home / stock / acon / acon short
Short Information | Aclarion Inc. (NASDAQ:ACON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,793,044 |
Total Actual Volume | 126,058,022 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,739,652 |
Average Short Percentage | 17.60% |
Is there a ACON Short Squeeze or Breakout about to happen?
See the ACON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $0.2835 | $0.2851 | $0.2993 | $0.28 | 266,644 | 53,976 | 20.24% |
05-06-2024 | $0.29 | $0.2854 | $0.298699 | $0.281 | 252,983 | 35,729 | 14.12% |
05-03-2024 | $0.3 | $0.2921 | $0.3 | $0.2845 | 340,906 | 36,639 | 10.75% |
05-02-2024 | $0.2934 | $0.2828 | $0.3 | $0.281 | 437,245 | 26,896 | 6.15% |
05-01-2024 | $0.2955 | $0.2934 | $0.3098 | $0.28 | 744,618 | 109,317 | 14.68% |
04-30-2024 | $0.3001 | $0.3001 | $0.3178 | $0.295 | 586,721 | 66,777 | 11.38% |
04-29-2024 | $0.3301 | $0.298 | $0.36 | $0.2835 | 2,873,565 | 328,346 | 11.43% |
04-26-2024 | $0.3252 | $0.337 | $0.3635 | $0.32 | 3,669,161 | 550,717 | 15.01% |
04-25-2024 | $0.29 | $0.3927 | $0.69 | $0.29 | 115,566,932 | 33,340,404 | 28.85% |
04-24-2024 | $0.274 | $0.288 | $0.2894 | $0.2706 | 47,551 | 18,143 | 38.15% |
04-23-2024 | $0.292 | $0.2818 | $0.292 | $0.275 | 40,891 | 15,075 | 36.87% |
04-22-2024 | $0.2916 | $0.275 | $0.3 | $0.2706 | 144,264 | 15,218 | 10.55% |
04-19-2024 | $0.296 | $0.2995 | $0.3 | $0.291 | 23,130 | 4,010 | 17.34% |
04-18-2024 | $0.287 | $0.2969 | $0.2975 | $0.281 | 52,895 | 6,841 | 12.93% |
04-17-2024 | $0.2875 | $0.2969 | $0.297699 | $0.28 | 138,834 | 12,575 | 9.06% |
04-16-2024 | $0.3 | $0.2899 | $0.3 | $0.2821 | 127,866 | 13,597 | 10.63% |
04-15-2024 | $0.3193 | $0.3061 | $0.3193 | $0.3 | 193,559 | 18,017 | 9.31% |
04-12-2024 | $0.3103 | $0.311031 | $0.321999 | $0.3103 | 181,595 | 45,468 | 25.04% |
04-11-2024 | $0.3071 | $0.3101 | $0.3225 | $0.3 | 204,174 | 71,861 | 35.2% |
04-10-2024 | $0.308 | $0.307 | $0.317 | $0.3004 | 164,488 | 23,438 | 14.25% |
News, Short Squeeze, Breakout and More Instantly...
Aclarion Inc. Company Name:
ACON Stock Symbol:
NASDAQ Market:
LAS VEGAS, NV / ACCESSWIRE / April 29, 2024 / Planet MicroCap presents the Planet MicroCap Showcase: VEGAS taking place on April 30 - May 2, 2024, where 96 MicroCap public and private companies will be presenting at the Paris Hotel & Casino in Las Vegas, NV. Event website: https://planetmi...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
Shares of Alphabet Inc. (NASDAQ:GOOGL) (NASDAQ:GOOG) rose sharply in today's pre-market trading the company posted upbeat results for its firs...