Last: | $60.15 |
---|---|
Change Percent: | -0.24% |
Open: | $59.63 |
Close: | $60.15 |
High: | $60.18 |
Low: | $59.46 |
Volume: | 619,261 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.15 | $59.63 | $60.15 | $60.18 | $59.46 | 619,261 | 05-10-2024 |
$59.49 | $58.59 | $59.49 | $59.68 | $58.3801 | 796,891 | 05-09-2024 |
$58.35 | $59.03 | $58.35 | $59.03 | $58.18 | 476,925 | 05-08-2024 |
$59.2 | $59 | $59.2 | $59.45 | $58.89 | 786,106 | 05-07-2024 |
$58.76 | $59.01 | $58.76 | $59.3127 | $58.39 | 656,708 | 05-06-2024 |
$58.78 | $58.58 | $58.78 | $59.05 | $58.07 | 631,891 | 05-03-2024 |
$58 | $58.04 | $58 | $58.55 | $57.73 | 696,254 | 05-02-2024 |
$57.52 | $57.12 | $57.52 | $58.35 | $57.04 | 636,944 | 05-01-2024 |
$57.22 | $57.38 | $57.22 | $57.64 | $57.02 | 1,040,609 | 04-30-2024 |
$57.77 | $57.8 | $57.77 | $58.41 | $57.63 | 817,282 | 04-29-2024 |
$57.77 | $58.21 | $57.77 | $58.57 | $57.7 | 781,009 | 04-26-2024 |
$58.05 | $58.04 | $58.05 | $58.41 | $57.665 | 831,556 | 04-25-2024 |
$58.37 | $58 | $58.37 | $58.83 | $57.0701 | 1,403,499 | 04-24-2024 |
$57.56 | $56.9 | $57.56 | $57.66 | $56.9 | 1,178,006 | 04-23-2024 |
$56.9 | $56.51 | $56.9 | $57.09 | $56.3201 | 978,869 | 04-22-2024 |
$56.56 | $55.84 | $56.56 | $57.04 | $55.84 | 1,186,248 | 04-19-2024 |
$55.83 | $55.34 | $55.83 | $55.87 | $55.05 | 794,097 | 04-18-2024 |
$55.18 | $54.98 | $55.18 | $55.35 | $54.845 | 979,472 | 04-17-2024 |
$54.9 | $55.54 | $54.9 | $55.55 | $54.78 | 760,073 | 04-16-2024 |
$55.69 | $56.32 | $55.69 | $56.355 | $55.47 | 690,553 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agree Realty Corporation Company Name:
ADC Stock Symbol:
NYSE Market:
Agree Realty Corporation Website:
2024-05-12 06:25:00 ET If you want to generate passive income from your investment portfolio, Agree Realty (NYSE: ADC) is one stock to consider. The real estate investment trust (REIT) offers an attractive dividend yield of 5.1%. Not only that, but the company pays its dividend mont...
2024-05-09 06:32:00 ET Agree Realty (NYSE: ADC) has become a magnificent dividend stock over the past decade. The real estate investment trust (REIT) has grown its dividend at a 5.6% compound annual rate during that period. It also switched from making quarterly dividend payme...
Agree Realty Announces Pricing of $450 Million of 5.625% Senior Unsecured Notes Due 2034 PR Newswire ROYAL OAK, Mich. , May 6, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that its operating partnership, Agree Limited ...