Short Information | Agree Realty Corporation (NYSE:ADC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,754 |
Total Actual Volume | 16,742,253 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,138 |
Average Short Percentage | 0.14% |
Is there a ADC Short Squeeze or Breakout about to happen?
See the ADC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $59.63 | $60.15 | $60.18 | $59.46 | 619,261 | 1,842 | 0.3% |
05-09-2024 | $58.59 | $59.49 | $59.68 | $58.3801 | 796,891 | 770 | 0.1% |
05-08-2024 | $59.03 | $58.35 | $59.03 | $58.18 | 476,925 | 237 | 0.05% |
05-07-2024 | $59 | $59.2 | $59.45 | $58.89 | 786,106 | 1,773 | 0.23% |
05-06-2024 | $59.01 | $58.76 | $59.3127 | $58.39 | 656,708 | 2,114 | 0.32% |
05-03-2024 | $58.58 | $58.78 | $59.05 | $58.07 | 631,891 | 694 | 0.11% |
05-02-2024 | $58.04 | $58 | $58.55 | $57.73 | 696,254 | 1,970 | 0.28% |
05-01-2024 | $57.12 | $57.52 | $58.35 | $57.04 | 636,944 | 681 | 0.11% |
04-30-2024 | $57.38 | $57.22 | $57.64 | $57.02 | 1,040,609 | 739 | 0.07% |
04-29-2024 | $57.8 | $57.77 | $58.41 | $57.63 | 817,282 | 425 | 0.05% |
04-26-2024 | $58.21 | $57.77 | $58.57 | $57.7 | 781,009 | 1,662 | 0.21% |
04-25-2024 | $58.04 | $58.05 | $58.41 | $57.665 | 831,556 | 1,957 | 0.24% |
04-24-2024 | $58 | $58.37 | $58.83 | $57.0701 | 1,403,499 | 1,887 | 0.13% |
04-23-2024 | $56.9 | $57.56 | $57.66 | $56.9 | 1,178,006 | 535 | 0.05% |
04-22-2024 | $56.51 | $56.9 | $57.09 | $56.3201 | 978,869 | 648 | 0.07% |
04-19-2024 | $55.84 | $56.56 | $57.04 | $55.84 | 1,186,248 | 1,796 | 0.15% |
04-18-2024 | $55.34 | $55.83 | $55.87 | $55.05 | 794,097 | 493 | 0.06% |
04-17-2024 | $54.98 | $55.18 | $55.35 | $54.845 | 979,472 | 443 | 0.05% |
04-16-2024 | $55.54 | $54.9 | $55.55 | $54.78 | 760,073 | 979 | 0.13% |
04-15-2024 | $56.32 | $55.69 | $56.355 | $55.47 | 690,553 | 1,109 | 0.16% |
News, Short Squeeze, Breakout and More Instantly...
Agree Realty Corporation Company Name:
ADC Stock Symbol:
NYSE Market:
Agree Realty Corporation Website:
2024-05-12 06:25:00 ET If you want to generate passive income from your investment portfolio, Agree Realty (NYSE: ADC) is one stock to consider. The real estate investment trust (REIT) offers an attractive dividend yield of 5.1%. Not only that, but the company pays its dividend mont...
2024-05-09 06:32:00 ET Agree Realty (NYSE: ADC) has become a magnificent dividend stock over the past decade. The real estate investment trust (REIT) has grown its dividend at a 5.6% compound annual rate during that period. It also switched from making quarterly dividend payme...
Agree Realty Announces Pricing of $450 Million of 5.625% Senior Unsecured Notes Due 2034 PR Newswire ROYAL OAK, Mich. , May 6, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that its operating partnership, Agree Limited ...