Last: | $17.09 |
---|---|
Change Percent: | -1.66% |
Open: | $16.55 |
Close: | $17.09 |
High: | $17.11 |
Low: | $16.45 |
Volume: | 3,600,688 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.09 | $16.55 | $17.09 | $17.11 | $16.45 | 3,600,688 | 05-17-2024 |
$16.28 | $16.02 | $16.28 | $16.37 | $15.91 | 2,550,261 | 05-16-2024 |
$16.13 | $15.92 | $16.13 | $16.2 | $15.645 | 2,044,366 | 05-15-2024 |
$15.78 | $15.57 | $15.78 | $15.79 | $15.47 | 1,592,889 | 05-14-2024 |
$15.42 | $15.61 | $15.42 | $15.72 | $15.345 | 1,569,409 | 05-13-2024 |
$15.65 | $15.88 | $15.65 | $15.94 | $15.615 | 2,191,449 | 05-10-2024 |
$15.68 | $15.44 | $15.68 | $15.76 | $15.41 | 2,306,422 | 05-09-2024 |
$15.32 | $15.14 | $15.32 | $15.56 | $15.0518 | 1,282,364 | 05-08-2024 |
$15.3 | $15.2 | $15.3 | $15.425 | $15.18 | 1,129,732 | 05-07-2024 |
$15.27 | $15.4 | $15.27 | $15.49 | $15.22 | 1,355,605 | 05-06-2024 |
$15.03 | $15.01 | $15.03 | $15.15 | $14.8 | 1,616,098 | 05-03-2024 |
$14.96 | $14.76 | $14.96 | $15.09 | $14.72 | 1,863,027 | 05-02-2024 |
$14.96 | $14.86 | $14.96 | $15.3 | $14.635 | 2,554,671 | 05-01-2024 |
$14.71 | $14.96 | $14.71 | $15.14 | $14.69 | 2,571,303 | 04-30-2024 |
$15.44 | $15.33 | $15.44 | $15.57 | $14.97 | 1,935,536 | 04-29-2024 |
$15.3 | $15.09 | $15.3 | $15.35 | $14.9624 | 2,257,850 | 04-26-2024 |
$14.98 | $15.01 | $14.98 | $15.41 | $14.31 | 5,427,010 | 04-25-2024 |
$15.2 | $15 | $15.2 | $15.28 | $14.94 | 2,337,497 | 04-24-2024 |
$15.13 | $14.67 | $15.13 | $15.16 | $14.63 | 3,046,992 | 04-23-2024 |
$14.76 | $14.8 | $14.76 | $15.11 | $14.71 | 2,965,365 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alamos Gold Inc. Class A Company Name:
AGI Stock Symbol:
NYSE Market:
Shares of Alamos Gold Inc. (NYSE: AGI) traded at a new 52-week high today and are currently trading at $16.88. So far today, approximately 1.37M shares have been exchanged, as compared to an average 30-day volume of 2.24M shares. Alamos Gold Inc. share prices have moved between a 52-week high...
All amounts are in United States dollars, unless otherwise stated. TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) today reported new results from its underground exploration program at the Young-...
Alamos Gold (NYSE:AGI) has outperformed the market over the past 5 years by 14.71% on an annualized basis producing an average annual return of 26....