Short Information | Alamos Gold Inc. Class A (NYSE:AGI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 302,522 |
Total Actual Volume | 46,198,534 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 15,126 |
Average Short Percentage | 0.64% |
Is there a AGI Short Squeeze or Breakout about to happen?
See the AGI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $16.55 | $17.09 | $17.11 | $16.45 | 3,600,688 | 7,914 | 0.22% |
05-16-2024 | $16.02 | $16.28 | $16.37 | $15.91 | 2,550,261 | 5,519 | 0.22% |
05-15-2024 | $15.92 | $16.13 | $16.2 | $15.645 | 2,044,366 | 13,921 | 0.68% |
05-14-2024 | $15.57 | $15.78 | $15.79 | $15.47 | 1,592,889 | 8,820 | 0.55% |
05-13-2024 | $15.61 | $15.42 | $15.72 | $15.345 | 1,569,409 | 23,489 | 1.5% |
05-10-2024 | $15.88 | $15.65 | $15.94 | $15.615 | 2,191,449 | 7,757 | 0.35% |
05-09-2024 | $15.44 | $15.68 | $15.76 | $15.41 | 2,306,422 | 15,707 | 0.68% |
05-08-2024 | $15.14 | $15.32 | $15.56 | $15.0518 | 1,282,364 | 4,310 | 0.34% |
05-07-2024 | $15.2 | $15.3 | $15.425 | $15.18 | 1,129,732 | 1,090 | 0.1% |
05-06-2024 | $15.4 | $15.27 | $15.49 | $15.22 | 1,355,605 | 7,038 | 0.52% |
05-03-2024 | $15.01 | $15.03 | $15.15 | $14.8 | 1,616,098 | 6,908 | 0.43% |
05-02-2024 | $14.76 | $14.96 | $15.09 | $14.72 | 1,863,027 | 16,258 | 0.87% |
05-01-2024 | $14.86 | $14.96 | $15.3 | $14.635 | 2,554,671 | 7,289 | 0.29% |
04-30-2024 | $14.96 | $14.71 | $15.14 | $14.69 | 2,571,303 | 10,553 | 0.41% |
04-29-2024 | $15.33 | $15.44 | $15.57 | $14.97 | 1,935,536 | 17,353 | 0.9% |
04-26-2024 | $15.09 | $15.3 | $15.35 | $14.9624 | 2,257,850 | 17,608 | 0.78% |
04-25-2024 | $15.01 | $14.98 | $15.41 | $14.31 | 5,427,010 | 26,654 | 0.49% |
04-24-2024 | $15 | $15.2 | $15.28 | $14.94 | 2,337,497 | 9,715 | 0.42% |
04-23-2024 | $14.67 | $15.13 | $15.16 | $14.63 | 3,046,992 | 84,049 | 2.76% |
04-22-2024 | $14.8 | $14.76 | $15.11 | $14.71 | 2,965,365 | 10,570 | 0.36% |
News, Short Squeeze, Breakout and More Instantly...
Alamos Gold Inc. Class A Company Name:
AGI Stock Symbol:
NYSE Market:
Shares of Alamos Gold Inc. (NYSE: AGI) traded at a new 52-week high today and are currently trading at $16.88. So far today, approximately 1.37M shares have been exchanged, as compared to an average 30-day volume of 2.24M shares. Alamos Gold Inc. share prices have moved between a 52-week high...
All amounts are in United States dollars, unless otherwise stated. TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) today reported new results from its underground exploration program at the Young-...
Alamos Gold (NYSE:AGI) has outperformed the market over the past 5 years by 14.71% on an annualized basis producing an average annual return of 26....