home / stock / algt / algt quote
Last: | $56.26 |
---|---|
Change Percent: | -0.56% |
Open: | $55.94 |
Close: | $56.26 |
High: | $56.7348 |
Low: | $53.86 |
Volume: | 574,496 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.26 | $55.94 | $56.26 | $56.7348 | $53.86 | 574,496 | 05-06-2024 |
$55.63 | $55.22 | $55.63 | $56.08 | $54.55 | 313,293 | 05-03-2024 |
$54.37 | $54.67 | $54.37 | $54.9 | $53.065 | 313,390 | 05-02-2024 |
$53.68 | $55.01 | $53.68 | $55.01 | $52.38 | 434,253 | 05-01-2024 |
$54.56 | $56.01 | $54.56 | $56.02 | $54.29 | 375,534 | 04-30-2024 |
$56.74 | $57 | $56.74 | $57.9999 | $56.15 | 228,188 | 04-29-2024 |
$57.04 | $58.51 | $57.04 | $58.64 | $56.77 | 359,941 | 04-26-2024 |
$57.99 | $58.27 | $57.99 | $58.86 | $56 | 645,904 | 04-25-2024 |
$59.07 | $61.52 | $59.07 | $61.58 | $58.87 | 400,177 | 04-24-2024 |
$61.63 | $61.52 | $61.63 | $62.76 | $60.95 | 183,980 | 04-23-2024 |
$62.21 | $62.71 | $62.21 | $62.97 | $61.8 | 192,668 | 04-22-2024 |
$62.31 | $61 | $62.31 | $62.5675 | $61 | 211,297 | 04-19-2024 |
$61.77 | $61.99 | $61.77 | $63.4 | $61.7 | 234,481 | 04-18-2024 |
$61.26 | $61.7 | $61.26 | $62.72 | $60.96 | 261,123 | 04-17-2024 |
$60.52 | $60.13 | $60.52 | $60.9 | $59.54 | 217,032 | 04-16-2024 |
$60.75 | $61.47 | $60.75 | $61.96 | $60.07 | 331,185 | 04-15-2024 |
$61.25 | $62.33 | $61.25 | $62.38 | $60.64 | 344,421 | 04-12-2024 |
$63.32 | $62.51 | $63.32 | $63.72 | $61.01 | 293,855 | 04-11-2024 |
$62.15 | $65.5 | $62.15 | $66.61 | $61.81 | 511,474 | 04-10-2024 |
$66.09 | $64.81 | $66.09 | $66.38 | $64.81 | 213,338 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allegiant Travel Company Company Name:
ALGT Stock Symbol:
NASDAQ Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
ALLEGIANT TRAVEL COMPANY SCHEDULES FIRST QUARTER 2024 EARNINGS CALL PR Newswire LAS VEGAS , April 30, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) has scheduled its first quarter 2024 financial results conference call for Tuesday, May 7 at 1...
A look at the top 10 most actives in the United States Tilray Brands Inc. (TLRY) rose 39.5% to $2.47 on volume of 149,005,559 shares Tesla Inc. (TSLA) fell 5.6% to $183.28 on volume of 125,934,900 shares PROSHARES TRUST (SQQQ) rose 5.7% to $11.95 on volume of 124,394,426 shares Jaguar H...