home / stock / algt / algt short
Short Information | Allegiant Travel Company (NASDAQ:ALGT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,501,959 |
Total Actual Volume | 6,267,923 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 75,098 |
Average Short Percentage | 23.72% |
Is there a ALGT Short Squeeze or Breakout about to happen?
See the ALGT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $55.22 | $55.63 | $56.08 | $54.55 | 313,293 | 87,596 | 27.96% |
05-02-2024 | $54.67 | $54.37 | $54.9 | $53.065 | 313,390 | 80,067 | 25.55% |
05-01-2024 | $55.01 | $53.68 | $55.01 | $52.38 | 434,253 | 97,645 | 22.49% |
04-30-2024 | $56.01 | $54.56 | $56.02 | $54.29 | 375,534 | 95,455 | 25.42% |
04-29-2024 | $57 | $56.74 | $57.9999 | $56.15 | 228,188 | 69,385 | 30.41% |
04-26-2024 | $58.51 | $57.04 | $58.64 | $56.77 | 359,941 | 133,171 | 37% |
04-25-2024 | $58.27 | $57.99 | $58.86 | $56 | 645,904 | 165,205 | 25.58% |
04-24-2024 | $61.52 | $59.07 | $61.58 | $58.87 | 400,177 | 75,422 | 18.85% |
04-23-2024 | $61.52 | $61.63 | $62.76 | $60.95 | 183,980 | 41,655 | 22.64% |
04-22-2024 | $62.71 | $62.21 | $62.97 | $61.8 | 192,668 | 31,230 | 16.21% |
04-19-2024 | $61 | $62.31 | $62.5675 | $61 | 211,297 | 31,308 | 14.82% |
04-18-2024 | $61.99 | $61.77 | $63.4 | $61.7 | 234,481 | 39,459 | 16.83% |
04-17-2024 | $61.7 | $61.26 | $62.72 | $60.96 | 261,123 | 46,143 | 17.67% |
04-16-2024 | $60.13 | $60.52 | $60.9 | $59.54 | 217,032 | 62,845 | 28.96% |
04-15-2024 | $61.47 | $60.75 | $61.96 | $60.07 | 331,185 | 83,158 | 25.11% |
04-12-2024 | $62.33 | $61.25 | $62.38 | $60.64 | 344,421 | 93,293 | 27.09% |
04-11-2024 | $62.51 | $63.32 | $63.72 | $61.01 | 293,855 | 76,364 | 25.99% |
04-10-2024 | $65.5 | $62.15 | $66.61 | $61.81 | 511,474 | 94,079 | 18.39% |
04-09-2024 | $64.81 | $66.09 | $66.38 | $64.81 | 213,338 | 47,765 | 22.39% |
04-08-2024 | $65.8 | $65.8 | $66.9 | $64.99 | 202,389 | 50,714 | 25.06% |
News, Short Squeeze, Breakout and More Instantly...
Allegiant Travel Company Company Name:
ALGT Stock Symbol:
NASDAQ Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
ALLEGIANT TRAVEL COMPANY SCHEDULES FIRST QUARTER 2024 EARNINGS CALL PR Newswire LAS VEGAS , April 30, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) has scheduled its first quarter 2024 financial results conference call for Tuesday, May 7 at 1...
A look at the top 10 most actives in the United States Tilray Brands Inc. (TLRY) rose 39.5% to $2.47 on volume of 149,005,559 shares Tesla Inc. (TSLA) fell 5.6% to $183.28 on volume of 125,934,900 shares PROSHARES TRUST (SQQQ) rose 5.7% to $11.95 on volume of 124,394,426 shares Jaguar H...