home / stock / aray / aray quote
Last: | $1.62 |
---|---|
Change Percent: | -3.9% |
Open: | $1.6 |
Close: | $1.62 |
High: | $1.62 |
Low: | $1.54 |
Volume: | 1,528,920 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.62 | $1.6 | $1.62 | $1.62 | $1.54 | 1,528,920 | 05-03-2024 |
$1.54 | $1.82 | $1.54 | $1.83 | $1.51 | 5,309,108 | 05-02-2024 |
$2.17 | $2.15 | $2.17 | $2.21 | $2.14 | 599,592 | 05-01-2024 |
$2.13 | $2.18 | $2.13 | $2.18 | $2.12 | 455,945 | 04-30-2024 |
$2.22 | $2.2 | $2.22 | $2.22 | $2.17 | 452,317 | 04-29-2024 |
$2.19 | $2.2 | $2.19 | $2.23 | $2.16 | 344,340 | 04-26-2024 |
$2.18 | $2.18 | $2.18 | $2.21 | $2.14 | 359,341 | 04-25-2024 |
$2.2 | $2.21 | $2.2 | $2.225 | $2.16 | 293,900 | 04-24-2024 |
$2.22 | $2.18 | $2.22 | $2.25 | $2.17 | 414,401 | 04-23-2024 |
$2.17 | $2.15 | $2.17 | $2.19 | $2.1 | 1,249,953 | 04-22-2024 |
$2.14 | $2.18 | $2.14 | $2.22 | $2.1 | 634,097 | 04-19-2024 |
$2.21 | $2.22 | $2.21 | $2.2463 | $2.17 | 693,509 | 04-18-2024 |
$2.19 | $2.24 | $2.19 | $2.25 | $2.17 | 464,383 | 04-17-2024 |
$2.23 | $2.3 | $2.23 | $2.3 | $2.23 | 382,640 | 04-16-2024 |
$2.31 | $2.3 | $2.31 | $2.33 | $2.22 | 764,648 | 04-15-2024 |
$2.28 | $2.35 | $2.28 | $2.36 | $2.27 | 429,776 | 04-12-2024 |
$2.34 | $2.39 | $2.34 | $2.39 | $2.315 | 478,576 | 04-11-2024 |
$2.37 | $2.38 | $2.37 | $2.4194 | $2.33 | 675,967 | 04-10-2024 |
$2.41 | $2.42 | $2.41 | $2.42 | $2.38 | 466,954 | 04-09-2024 |
$2.4 | $2.42 | $2.4 | $2.42 | $2.38 | 414,888 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Accuray Incorporated Company Name:
ARAY Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 30.3% to $0.2932 on volume of 173,918,707 shares Emergent Biosolutions Inc. (EBS) rose 71.0% to $3.3 on volume of 150,987,238 shares PROSHARES TRUST (SQQQ) fell 3.6% to $11.78 on volume of 136,332,744 sh...
A look at the top 10 most actives in the United States Allarity Therapeutics Inc. (ALLR) rose 97.8% to $2.71 on volume of 44,141,232 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 1.1% to $0.0456 on volume of 28,670,184 shares Emergent Biosolutions Inc. (EBS) rose 67.7% to $3...
Accuray Reports Fiscal 2024 Third Quarter Financial Results PR Newswire MADISON, Wis. , May 1, 2024 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) today reported financial results for the third quarter and nine-months ended March 31, 2024 . ...