home / stock / aray / aray short
Short Information | Accuray Incorporated (NASDAQ:ARAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,909,282 |
Total Actual Volume | 16,413,255 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 195,464 |
Average Short Percentage | 18.48% |
Is there a ARAY Short Squeeze or Breakout about to happen?
See the ARAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $1.6 | $1.62 | $1.62 | $1.54 | 1,528,920 | 472,694 | 30.92% |
05-02-2024 | $1.82 | $1.54 | $1.83 | $1.51 | 5,309,108 | 1,912,959 | 36.03% |
05-01-2024 | $2.15 | $2.17 | $2.21 | $2.14 | 599,592 | 173,976 | 29.02% |
04-30-2024 | $2.18 | $2.13 | $2.18 | $2.12 | 455,945 | 65,363 | 14.34% |
04-29-2024 | $2.2 | $2.22 | $2.22 | $2.17 | 452,317 | 47,203 | 10.44% |
04-26-2024 | $2.2 | $2.19 | $2.23 | $2.16 | 344,340 | 23,454 | 6.81% |
04-25-2024 | $2.18 | $2.18 | $2.21 | $2.14 | 359,341 | 78,360 | 21.81% |
04-24-2024 | $2.21 | $2.2 | $2.225 | $2.16 | 293,900 | 66,358 | 22.58% |
04-23-2024 | $2.18 | $2.22 | $2.25 | $2.17 | 414,401 | 53,426 | 12.89% |
04-22-2024 | $2.15 | $2.17 | $2.19 | $2.1 | 1,249,953 | 64,305 | 5.14% |
04-19-2024 | $2.18 | $2.14 | $2.22 | $2.1 | 634,097 | 155,911 | 24.59% |
04-18-2024 | $2.22 | $2.21 | $2.2463 | $2.17 | 693,509 | 115,033 | 16.59% |
04-17-2024 | $2.24 | $2.19 | $2.25 | $2.17 | 464,383 | 86,771 | 18.69% |
04-16-2024 | $2.3 | $2.23 | $2.3 | $2.23 | 382,640 | 80,297 | 20.98% |
04-15-2024 | $2.3 | $2.31 | $2.33 | $2.22 | 764,648 | 116,439 | 15.23% |
04-12-2024 | $2.35 | $2.28 | $2.36 | $2.27 | 429,776 | 102,649 | 23.88% |
04-11-2024 | $2.39 | $2.34 | $2.39 | $2.315 | 478,576 | 118,544 | 24.77% |
04-10-2024 | $2.38 | $2.37 | $2.4194 | $2.33 | 675,967 | 60,939 | 9.02% |
04-09-2024 | $2.42 | $2.41 | $2.42 | $2.38 | 466,954 | 65,561 | 14.04% |
04-08-2024 | $2.42 | $2.4 | $2.42 | $2.38 | 414,888 | 49,040 | 11.82% |
News, Short Squeeze, Breakout and More Instantly...
Accuray Incorporated Company Name:
ARAY Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 30.3% to $0.2932 on volume of 173,918,707 shares Emergent Biosolutions Inc. (EBS) rose 71.0% to $3.3 on volume of 150,987,238 shares PROSHARES TRUST (SQQQ) fell 3.6% to $11.78 on volume of 136,332,744 sh...
A look at the top 10 most actives in the United States Allarity Therapeutics Inc. (ALLR) rose 97.8% to $2.71 on volume of 44,141,232 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 1.1% to $0.0456 on volume of 28,670,184 shares Emergent Biosolutions Inc. (EBS) rose 67.7% to $3...
Accuray Reports Fiscal 2024 Third Quarter Financial Results PR Newswire MADISON, Wis. , May 1, 2024 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) today reported financial results for the third quarter and nine-months ended March 31, 2024 . ...