Last: | $232.50 |
---|---|
Change Percent: | -0.92% |
Open: | $233.58 |
Close: | $232.50 |
High: | $233.95 |
Low: | $230.911 |
Volume: | 2,700,694 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$232.5 | $233.58 | $232.5 | $233.95 | $230.911 | 2,700,694 | 05-02-2024 |
$231.46 | $233.22 | $231.46 | $235.14 | $231.23 | 4,176,158 | 05-01-2024 |
$234.03 | $237.88 | $234.03 | $239.61 | $233.77 | 3,543,205 | 04-30-2024 |
$238.92 | $236.59 | $238.92 | $239.12 | $235.64 | 3,691,366 | 04-29-2024 |
$235.64 | $236 | $235.64 | $236.92 | $234.4248 | 2,993,335 | 04-26-2024 |
$237.1 | $238.13 | $237.1 | $238.45 | $235.405 | 3,322,093 | 04-25-2024 |
$239.12 | $238.27 | $239.12 | $240.55 | $237.97 | 4,214,606 | 04-24-2024 |
$238.96 | $234.77 | $238.96 | $239.42 | $233.67 | 4,684,450 | 04-23-2024 |
$233 | $232.03 | $233 | $235.3699 | $227.69 | 5,151,299 | 04-22-2024 |
$231.04 | $218.84 | $231.04 | $231.6 | $218.84 | 7,573,684 | 04-19-2024 |
$217.5 | $218.26 | $217.5 | $221.445 | $217.175 | 3,901,454 | 04-18-2024 |
$217.67 | $219.56 | $217.67 | $220.28 | $216.52 | 2,256,782 | 04-17-2024 |
$218.34 | $217.7 | $218.34 | $219.38 | $216.51 | 4,176,672 | 04-16-2024 |
$218.4 | $221.89 | $218.4 | $222.73 | $216.82 | 3,459,235 | 04-15-2024 |
$218.2 | $217 | $218.2 | $218.275 | $216.115 | 2,441,341 | 04-12-2024 |
$218.2 | $217.5 | $218.2 | $219.1701 | $214.5148 | 3,139,034 | 04-11-2024 |
$217.65 | $217.51 | $217.65 | $219.5 | $215.52 | 3,115,019 | 04-10-2024 |
$219.84 | $222.99 | $219.84 | $223.93 | $217.97 | 3,503,402 | 04-09-2024 |
$224.11 | $223.46 | $224.11 | $224.85 | $223.125 | 1,401,323 | 04-08-2024 |
$222.46 | $220 | $222.46 | $223.12 | $219.52 | 1,827,905 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Express Company Company Name:
AXP Stock Symbol:
NYSE Market:
American Express (NYSE:AXP) has outperformed the market over the past 20 years by 1.15% on an annualized basis producing an average annual return o...