Short Information | American Express Company (NYSE:AXP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 961,076 |
Total Actual Volume | 71,273,057 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 48,054 |
Average Short Percentage | 1.22% |
Is there a AXP Short Squeeze or Breakout about to happen?
See the AXP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $233.58 | $232.5 | $233.95 | $230.911 | 2,700,694 | 9,819 | 0.36% |
05-01-2024 | $233.22 | $231.46 | $235.14 | $231.23 | 4,176,158 | 7,402 | 0.18% |
04-30-2024 | $237.88 | $234.03 | $239.61 | $233.77 | 3,543,205 | 6,250 | 0.18% |
04-29-2024 | $236.59 | $238.92 | $239.12 | $235.64 | 3,691,366 | 24,900 | 0.67% |
04-26-2024 | $236 | $235.64 | $236.92 | $234.4248 | 2,993,335 | 5,389 | 0.18% |
04-25-2024 | $238.13 | $237.1 | $238.45 | $235.405 | 3,322,093 | 31,851 | 0.96% |
04-24-2024 | $238.27 | $239.12 | $240.55 | $237.97 | 4,214,606 | 20,599 | 0.49% |
04-23-2024 | $234.77 | $238.96 | $239.42 | $233.67 | 4,684,450 | 19,459 | 0.42% |
04-22-2024 | $232.03 | $233 | $235.3699 | $227.69 | 5,151,299 | 78,547 | 1.52% |
04-19-2024 | $218.84 | $231.04 | $231.6 | $218.84 | 7,573,684 | 48,378 | 0.64% |
04-18-2024 | $218.26 | $217.5 | $221.445 | $217.175 | 3,901,454 | 186,512 | 4.78% |
04-17-2024 | $219.56 | $217.67 | $220.28 | $216.52 | 2,256,782 | 16,694 | 0.74% |
04-16-2024 | $217.7 | $218.34 | $219.38 | $216.51 | 4,176,672 | 437,106 | 10.47% |
04-15-2024 | $221.89 | $218.4 | $222.73 | $216.82 | 3,459,235 | 18,339 | 0.53% |
04-12-2024 | $217 | $218.2 | $218.275 | $216.115 | 2,441,341 | 4,582 | 0.19% |
04-11-2024 | $217.5 | $218.2 | $219.1701 | $214.5148 | 3,139,034 | 10,952 | 0.35% |
04-10-2024 | $217.51 | $217.65 | $219.5 | $215.52 | 3,115,019 | 6,068 | 0.19% |
04-09-2024 | $222.99 | $219.84 | $223.93 | $217.97 | 3,503,402 | 4,057 | 0.12% |
04-08-2024 | $223.46 | $224.11 | $224.85 | $223.125 | 1,401,323 | 11,876 | 0.85% |
04-05-2024 | $220 | $222.46 | $223.12 | $219.52 | 1,827,905 | 12,296 | 0.67% |
News, Short Squeeze, Breakout and More Instantly...
American Express Company Company Name:
AXP Stock Symbol:
NYSE Market:
American Express (NYSE:AXP) has outperformed the market over the past 20 years by 1.15% on an annualized basis producing an average annual return o...