home / stock / azul / azul quote
Last: | $5.90 |
---|---|
Change Percent: | 0.32% |
Open: | $6.26 |
Close: | $5.90 |
High: | $6.28 |
Low: | $5.88 |
Volume: | 2,492,958 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.9 | $6.26 | $5.9 | $6.28 | $5.88 | 2,492,958 | 05-16-2024 |
$6.28 | $6.42 | $6.28 | $6.43 | $6.265 | 1,288,839 | 05-15-2024 |
$6.39 | $6.62 | $6.39 | $6.64 | $6.34 | 1,862,952 | 05-14-2024 |
$6.47 | $6.51 | $6.47 | $6.615 | $6.46 | 1,864,182 | 05-13-2024 |
$6.33 | $6.45 | $6.33 | $6.52 | $6.285 | 1,369,834 | 05-10-2024 |
$6.41 | $6.07 | $6.41 | $6.41 | $5.98 | 1,864,635 | 05-09-2024 |
$6.44 | $6.3 | $6.44 | $6.465 | $6.29 | 716,091 | 05-08-2024 |
$6.42 | $6.56 | $6.42 | $6.61 | $6.41 | 1,237,432 | 05-07-2024 |
$6.39 | $6.39 | $6.39 | $6.52 | $6.35 | 1,271,333 | 05-06-2024 |
$6.42 | $6.35 | $6.42 | $6.465 | $6.275 | 2,381,100 | 05-03-2024 |
$5.91 | $5.88 | $5.91 | $5.965 | $5.78 | 1,039,956 | 05-02-2024 |
$5.71 | $5.55 | $5.71 | $5.83 | $5.54 | 872,324 | 05-01-2024 |
$5.6 | $5.73 | $5.6 | $5.842 | $5.58 | 980,081 | 04-30-2024 |
$5.87 | $5.94 | $5.87 | $5.97 | $5.825 | 1,881,186 | 04-29-2024 |
$5.68 | $5.53 | $5.68 | $5.77 | $5.5 | 2,131,839 | 04-26-2024 |
$5.38 | $5.21 | $5.38 | $5.48 | $5.16 | 3,440,725 | 04-25-2024 |
$5.59 | $5.81 | $5.59 | $5.81 | $5.58 | 1,806,574 | 04-24-2024 |
$5.8 | $5.82 | $5.8 | $5.95 | $5.755 | 981,940 | 04-23-2024 |
$5.87 | $5.81 | $5.87 | $5.97 | $5.735 | 1,501,335 | 04-22-2024 |
$5.78 | $5.74 | $5.78 | $5.96 | $5.7 | 2,128,723 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Azul S.A. American Depositary Shares Company Name:
AZUL Stock Symbol:
NYSE Market:
Azul Files Form 20-F Report for the Fiscal Year Ended 2023 PR Newswire SÃO PAULO , May 16, 2024 /PRNewswire/ -- Azul S.A., "Azul", (B3:AZUL4, NYSE: AZUL announces that it filed with the U.S. Securities and Exchange Commission (SEC) today its Form 20-F report for...
2024-05-15 07:15:05 ET Barclays analyst issues EQUAL-WEIGHT recommendation for AZUL on May 15, 2024 05:12AM ET. The previous analyst recommendation was Equal-Weight. AZUL was trading at $6.39 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-05-09 09:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...