home / stock / azul / azul short
Short Information | Azul S.A. American Depositary Shares (NYSE:AZUL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 356,570 |
Total Actual Volume | 36,896,729 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,829 |
Average Short Percentage | 0.88% |
Is there a AZUL Short Squeeze or Breakout about to happen?
See the AZUL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2024 | $6.62 | $6.39 | $6.64 | $6.34 | 1,862,952 | 11,349 | 0.61% |
05-13-2024 | $6.51 | $6.47 | $6.615 | $6.46 | 1,864,182 | 6,424 | 0.34% |
05-10-2024 | $6.45 | $6.33 | $6.52 | $6.285 | 1,369,834 | 750 | 0.05% |
05-09-2024 | $6.07 | $6.41 | $6.41 | $5.98 | 1,864,635 | 71,638 | 3.84% |
05-08-2024 | $6.3 | $6.44 | $6.465 | $6.29 | 716,091 | 3,333 | 0.47% |
05-07-2024 | $6.56 | $6.42 | $6.61 | $6.41 | 1,237,432 | 6,779 | 0.55% |
05-06-2024 | $6.39 | $6.39 | $6.52 | $6.35 | 1,271,333 | 8,662 | 0.68% |
05-03-2024 | $6.35 | $6.42 | $6.465 | $6.275 | 2,381,100 | 42,681 | 1.79% |
05-02-2024 | $5.88 | $5.91 | $5.965 | $5.78 | 1,039,956 | 3,603 | 0.35% |
05-01-2024 | $5.55 | $5.71 | $5.83 | $5.54 | 872,324 | 17,501 | 2.01% |
04-30-2024 | $5.73 | $5.6 | $5.842 | $5.58 | 980,081 | 13,198 | 1.35% |
04-29-2024 | $5.94 | $5.87 | $5.97 | $5.825 | 1,881,186 | 777 | 0.04% |
04-26-2024 | $5.53 | $5.68 | $5.77 | $5.5 | 2,131,839 | 8,623 | 0.4% |
04-25-2024 | $5.21 | $5.38 | $5.48 | $5.16 | 3,440,725 | 30,610 | 0.89% |
04-24-2024 | $5.81 | $5.59 | $5.81 | $5.58 | 1,806,574 | 23,535 | 1.3% |
04-23-2024 | $5.82 | $5.8 | $5.95 | $5.755 | 981,940 | 6,879 | 0.7% |
04-22-2024 | $5.81 | $5.87 | $5.97 | $5.735 | 1,501,335 | 5,616 | 0.37% |
04-19-2024 | $5.74 | $5.78 | $5.96 | $5.7 | 2,128,723 | 1,894 | 0.09% |
04-18-2024 | $5.77 | $5.8 | $6.2394 | $5.57 | 5,430,144 | 88,540 | 1.63% |
04-17-2024 | $6.22 | $6.05 | $6.27 | $5.91 | 2,134,343 | 4,178 | 0.2% |
News, Short Squeeze, Breakout and More Instantly...
Azul S.A. American Depositary Shares Company Name:
AZUL Stock Symbol:
NYSE Market:
2024-05-15 07:15:05 ET Barclays analyst issues EQUAL-WEIGHT recommendation for AZUL on May 15, 2024 05:12AM ET. The previous analyst recommendation was Equal-Weight. AZUL was trading at $6.39 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-05-09 09:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-29 14:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...