home / stock / baba / baba quote
Last: | $78.46 |
---|---|
Change Percent: | 1.83% |
Open: | $77.92 |
Close: | $78.46 |
High: | $78.99 |
Low: | $77.81 |
Volume: | 11,200,697 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.46 | $77.92 | $78.46 | $78.99 | $77.81 | 11,200,697 | 05-08-2024 |
$79.37 | $79.93 | $79.37 | $79.93 | $78.815 | 14,589,103 | 05-07-2024 |
$81.55 | $81.755 | $81.55 | $82.22 | $80.5 | 11,826,084 | 05-06-2024 |
$81.33 | $81.27 | $81.33 | $81.37 | $79.7 | 19,355,807 | 05-03-2024 |
$80.33 | $77.59 | $80.33 | $81.415 | $77.16 | 36,663,857 | 05-02-2024 |
$75.51 | $74.99 | $75.51 | $76.25 | $74.87 | 10,568,660 | 05-01-2024 |
$74.85 | $75.89 | $74.85 | $76.29 | $74.48 | 12,628,606 | 04-30-2024 |
$76.41 | $75.65 | $76.41 | $76.53 | $75.22 | 12,428,322 | 04-29-2024 |
$75.55 | $76.185 | $75.55 | $76.93 | $75.06 | 14,216,073 | 04-26-2024 |
$75.11 | $73.805 | $75.11 | $75.2 | $73.805 | 11,675,870 | 04-25-2024 |
$74.63 | $73.74 | $74.63 | $74.7 | $73.5 | 16,118,789 | 04-24-2024 |
$72.51 | $71.08 | $72.51 | $72.8 | $70.99 | 15,268,166 | 04-23-2024 |
$70.68 | $69.695 | $70.68 | $70.9 | $69.12 | 15,015,564 | 04-22-2024 |
$69.07 | $68.42 | $69.07 | $69.15 | $68.36 | 13,084,098 | 04-19-2024 |
$68.88 | $69.09 | $68.88 | $69.625 | $68.8 | 9,491,021 | 04-18-2024 |
$68.82 | $69.71 | $68.82 | $70.01 | $68.725 | 12,760,587 | 04-17-2024 |
$69.61 | $70.02 | $69.61 | $70.3074 | $69.29 | 17,478,883 | 04-16-2024 |
$70.62 | $71.73 | $70.62 | $72.05 | $70.17 | 15,903,893 | 04-15-2024 |
$71.29 | $72.94 | $71.29 | $72.98 | $71.29 | 18,231,428 | 04-12-2024 |
$74.85 | $75.215 | $74.85 | $75.43 | $74.37 | 14,986,818 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alibaba Group Holding Limited American Depositary Shares each representing one Company Name:
BABA Stock Symbol:
NYSE Market:
2024-05-08 16:30:00 ET The recent rally surrounding tech stocks has driven valuations significantly higher in 2024. However, if you dig deeper, several China-based tech stocks continue to trade at a lower multiple, making them attractive bets for value investors right now. In this a...
Alibaba Group Holding Ltd (NYSE:BABA) is revamping the webpage of its Taobao e-commerce platform, launching the most significant update in sev...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...