home / stock / baba / baba short
Short Information | Alibaba Group Holding Limited American Depositary Shares each representing one (NYSE:BABA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,315,909 |
Total Actual Volume | 303,492,326 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 215,795 |
Average Short Percentage | 1.40% |
Is there a BABA Short Squeeze or Breakout about to happen?
See the BABA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2024 | $77.92 | $78.46 | $78.99 | $77.81 | 11,200,697 | 104,084 | 0.93% |
05-07-2024 | $79.93 | $79.37 | $79.93 | $78.815 | 14,589,103 | 243,302 | 1.67% |
05-06-2024 | $81.755 | $81.55 | $82.22 | $80.5 | 11,826,084 | 160,259 | 1.36% |
05-03-2024 | $81.27 | $81.33 | $81.37 | $79.7 | 19,355,807 | 313,002 | 1.62% |
05-02-2024 | $77.59 | $80.33 | $81.415 | $77.16 | 36,663,857 | 525,386 | 1.43% |
05-01-2024 | $74.99 | $75.51 | $76.25 | $74.87 | 10,568,660 | 183,690 | 1.74% |
04-30-2024 | $75.89 | $74.85 | $76.29 | $74.48 | 12,628,606 | 115,885 | 0.92% |
04-29-2024 | $75.65 | $76.41 | $76.53 | $75.22 | 12,428,322 | 169,155 | 1.36% |
04-26-2024 | $76.185 | $75.55 | $76.93 | $75.06 | 14,216,073 | 150,683 | 1.06% |
04-25-2024 | $73.805 | $75.11 | $75.2 | $73.805 | 11,675,870 | 141,626 | 1.21% |
04-24-2024 | $73.74 | $74.63 | $74.7 | $73.5 | 16,118,789 | 259,483 | 1.61% |
04-23-2024 | $71.08 | $72.51 | $72.8 | $70.99 | 15,268,166 | 163,953 | 1.07% |
04-22-2024 | $69.695 | $70.68 | $70.9 | $69.12 | 15,015,564 | 315,198 | 2.1% |
04-19-2024 | $68.42 | $69.07 | $69.15 | $68.36 | 13,084,098 | 174,176 | 1.33% |
04-18-2024 | $69.09 | $68.88 | $69.625 | $68.8 | 9,491,021 | 112,166 | 1.18% |
04-17-2024 | $69.71 | $68.82 | $70.01 | $68.725 | 12,760,587 | 208,728 | 1.64% |
04-16-2024 | $70.02 | $69.61 | $70.3074 | $69.29 | 17,478,883 | 235,622 | 1.35% |
04-15-2024 | $71.73 | $70.62 | $72.05 | $70.17 | 15,903,893 | 222,453 | 1.4% |
04-12-2024 | $72.94 | $71.29 | $72.98 | $71.29 | 18,231,428 | 331,916 | 1.82% |
04-11-2024 | $75.215 | $74.85 | $75.43 | $74.37 | 14,986,818 | 185,142 | 1.24% |
News, Short Squeeze, Breakout and More Instantly...
Alibaba Group Holding Limited American Depositary Shares each representing one Company Name:
BABA Stock Symbol:
NYSE Market:
On Thursday, Alibaba Group Holding Limited (NYSE:BABA) Alibaba Cloud announced the release of the latest version of its large language mo...
Alibaba Group Holding Ltd. (NYSE: BABA) has partnered with the International Olympic Committee to offer branded products to Chinese Olympic fans through its business-to-consumer (B2C) marketplace, Tmall. The e-commerce conglomerate announced that the Tmall Olympic Store is now selling official...
2024-05-08 16:30:00 ET The recent rally surrounding tech stocks has driven valuations significantly higher in 2024. However, if you dig deeper, several China-based tech stocks continue to trade at a lower multiple, making them attractive bets for value investors right now. In this a...