home / stock / bbai / bbai quote
Last: | $1.51 |
---|---|
Change Percent: | 0.0% |
Open: | $1.56 |
Close: | $1.51 |
High: | $1.64 |
Low: | $1.47 |
Volume: | 6,047,026 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.51 | $1.56 | $1.51 | $1.64 | $1.47 | 6,047,026 | 05-17-2024 |
$1.56 | $1.68 | $1.56 | $1.71 | $1.53 | 4,835,280 | 05-16-2024 |
$1.68 | $1.69 | $1.68 | $1.71 | $1.6 | 7,029,447 | 05-15-2024 |
$1.61 | $1.52 | $1.61 | $1.665 | $1.51 | 7,937,909 | 05-14-2024 |
$1.47 | $1.43 | $1.47 | $1.5799 | $1.4 | 5,747,137 | 05-13-2024 |
$1.39 | $1.49 | $1.39 | $1.51 | $1.39 | 4,018,263 | 05-10-2024 |
$1.48 | $1.46 | $1.48 | $1.4899 | $1.45 | 2,334,402 | 05-09-2024 |
$1.49 | $1.48 | $1.49 | $1.49 | $1.45 | 2,026,267 | 05-08-2024 |
$1.48 | $1.53 | $1.48 | $1.53 | $1.45 | 3,081,351 | 05-07-2024 |
$1.51 | $1.5 | $1.51 | $1.56 | $1.49 | 4,515,366 | 05-06-2024 |
$1.49 | $1.52 | $1.49 | $1.6201 | $1.46 | 11,236,383 | 05-03-2024 |
$1.73 | $1.76 | $1.73 | $1.765 | $1.69 | 7,899,433 | 05-02-2024 |
$1.72 | $1.65 | $1.72 | $1.82 | $1.65 | 5,232,415 | 05-01-2024 |
$1.66 | $1.7 | $1.66 | $1.76 | $1.65 | 3,765,508 | 04-30-2024 |
$1.75 | $1.83 | $1.75 | $1.87 | $1.7 | 5,908,589 | 04-29-2024 |
$1.8 | $1.69 | $1.8 | $1.8 | $1.68 | 3,620,250 | 04-26-2024 |
$1.66 | $1.64 | $1.66 | $1.7 | $1.61 | 2,566,334 | 04-25-2024 |
$1.69 | $1.79 | $1.69 | $1.82 | $1.65 | 5,561,824 | 04-24-2024 |
$1.71 | $1.68 | $1.71 | $1.75 | $1.63 | 7,038,323 | 04-23-2024 |
$1.56 | $1.49 | $1.56 | $1.6 | $1.47 | 4,464,702 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
BigBear.ai Inc. Company Name:
BBAI Stock Symbol:
NYSE Market:
2024-05-17 18:18:21 ET There's little question that one of the prevailing forces that has been driving the market higher over the past year is the advancement of artificial intelligence (AI) . Countering investors' exuberance about the prospects for that technology are concerns about th...
2024-05-14 14:47:29 ET Developments in the field of artificial intelligence (AI) have been among the biggest drivers of the market's growth over the past year or so. The abilities of these algorithms have taken significant leaps forward, allowing people and organizations to automate tim...