home / stock / bbai / bbai short
Short Information | BigBear.ai Inc. (NYSE:BBAI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,324,065 |
Total Actual Volume | 102,611,108 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 216,203 |
Average Short Percentage | 4.24% |
Is there a BBAI Short Squeeze or Breakout about to happen?
See the BBAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-24-2024 | $1.54 | $1.57 | $1.57 | $1.53 | 1,895,585 | 64,463 | 3.4% |
05-23-2024 | $1.58 | $1.52 | $1.63 | $1.49 | 6,128,350 | 408,043 | 6.66% |
05-22-2024 | $1.55 | $1.5 | $1.5502 | $1.48 | 3,305,350 | 129,875 | 3.93% |
05-21-2024 | $1.61 | $1.55 | $1.61 | $1.51 | 4,061,902 | 163,236 | 4.02% |
05-20-2024 | $1.52 | $1.6 | $1.64 | $1.52 | 5,566,584 | 106,655 | 1.92% |
05-17-2024 | $1.56 | $1.51 | $1.64 | $1.47 | 6,085,587 | 267,241 | 4.39% |
05-16-2024 | $1.68 | $1.56 | $1.71 | $1.53 | 4,835,280 | 183,852 | 3.8% |
05-15-2024 | $1.69 | $1.68 | $1.71 | $1.6 | 7,029,447 | 287,594 | 4.09% |
05-14-2024 | $1.52 | $1.61 | $1.665 | $1.51 | 7,937,909 | 225,376 | 2.84% |
05-13-2024 | $1.43 | $1.47 | $1.5799 | $1.4 | 5,747,137 | 175,084 | 3.05% |
05-10-2024 | $1.49 | $1.39 | $1.51 | $1.39 | 4,018,263 | 121,672 | 3.03% |
05-09-2024 | $1.46 | $1.48 | $1.4899 | $1.45 | 2,334,402 | 136,466 | 5.85% |
05-08-2024 | $1.48 | $1.49 | $1.49 | $1.45 | 2,026,267 | 73,878 | 3.65% |
05-07-2024 | $1.53 | $1.48 | $1.53 | $1.45 | 3,081,351 | 216,929 | 7.04% |
05-06-2024 | $1.5 | $1.51 | $1.56 | $1.49 | 4,515,366 | 211,472 | 4.68% |
05-03-2024 | $1.52 | $1.49 | $1.6201 | $1.46 | 11,236,383 | 560,608 | 4.99% |
05-02-2024 | $1.76 | $1.73 | $1.765 | $1.69 | 7,899,433 | 290,481 | 3.68% |
05-01-2024 | $1.65 | $1.72 | $1.82 | $1.65 | 5,232,415 | 185,955 | 3.55% |
04-30-2024 | $1.7 | $1.66 | $1.76 | $1.65 | 3,765,508 | 158,826 | 4.22% |
04-29-2024 | $1.83 | $1.75 | $1.87 | $1.7 | 5,908,589 | 356,359 | 6.03% |
News, Short Squeeze, Breakout and More Instantly...
BigBear.ai Inc. Company Name:
BBAI Stock Symbol:
NYSE Market:
2024-05-22 10:33:00 ET BigBear.ai (NYSE: BBAI) has disappointed a lot of investors since its public debut on Dec. 8, 2021. The enterprise AI software company went public by merging with a special purpose acquisition company ( SPAC ), and its stock opened at $9.84 on its first da...
2024-05-17 18:18:21 ET There's little question that one of the prevailing forces that has been driving the market higher over the past year is the advancement of artificial intelligence (AI) . Countering investors' exuberance about the prospects for that technology are concerns about th...