Last: | $3.58 |
---|---|
Change Percent: | 0.54% |
Open: | $3.68 |
Close: | $3.58 |
High: | $3.71 |
Low: | $3.54 |
Volume: | 1,364,062 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.58 | $3.68 | $3.58 | $3.71 | $3.54 | 1,364,062 | 05-20-2024 |
$3.7 | $3.84 | $3.7 | $3.84 | $3.67 | 1,392,623 | 05-17-2024 |
$3.85 | $3.97 | $3.85 | $4.03 | $3.805 | 1,343,725 | 05-16-2024 |
$3.93 | $4.7 | $3.93 | $4.91 | $3.88 | 3,299,814 | 05-15-2024 |
$4.71 | $4.66 | $4.71 | $5.63 | $4.15 | 9,929,273 | 05-14-2024 |
$3.71 | $3.58 | $3.71 | $4.065 | $3.58 | 1,829,459 | 05-13-2024 |
$3.56 | $3.67 | $3.56 | $3.8 | $3.465 | 812,484 | 05-10-2024 |
$3.68 | $3.44 | $3.68 | $3.68 | $3.4001 | 906,942 | 05-09-2024 |
$3.43 | $3.51 | $3.43 | $3.54 | $3.4 | 747,654 | 05-08-2024 |
$3.57 | $3.6 | $3.57 | $3.715 | $3.55 | 642,316 | 05-07-2024 |
$3.59 | $3.63 | $3.59 | $3.71 | $3.555 | 680,527 | 05-06-2024 |
$3.59 | $3.65 | $3.59 | $3.83 | $3.51 | 965,218 | 05-03-2024 |
$3.61 | $3.54 | $3.61 | $3.61 | $3.45 | 656,438 | 05-02-2024 |
$3.48 | $3.51 | $3.48 | $3.7 | $3.435 | 862,871 | 05-01-2024 |
$3.52 | $3.48 | $3.52 | $3.56 | $3.42 | 617,519 | 04-30-2024 |
$3.56 | $3.5 | $3.56 | $3.755 | $3.48 | 1,038,001 | 04-29-2024 |
$3.47 | $3.47 | $3.47 | $3.57 | $3.38 | 597,551 | 04-26-2024 |
$3.47 | $3.38 | $3.47 | $3.48 | $3.28 | 674,159 | 04-25-2024 |
$3.41 | $3.42 | $3.41 | $3.51 | $3.35 | 592,637 | 04-24-2024 |
$3.43 | $3.63 | $3.43 | $3.76 | $3.41 | 985,208 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Big Lots to Report First Quarter Results on June 6, 2024 PR Newswire Company to Broadcast Conference Call COLUMBUS, Ohio , May 17, 2024 /PRNewswire/ -- Big Lots, Inc. (NYSE: BIG) today announced it will report the results for the first quarter of fisc...
Shares of Alibaba Group Holding Limited (NYSE:BABA) fell sharply during Tuesday's session following mixed first-quarter financial results. The...
Big Lots, Inc. (NYSE: BIG) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 25.07% on the day to $4.64. Big Lots, Inc., through its subsidiaries, operates as a home discount retailer in the United States. The company offe...