Short Information | Big Lots Inc. (NYSE:BIG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 570,296 |
Total Actual Volume | 29,957,175 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 28,515 |
Average Short Percentage | 2.12% |
Is there a BIG Short Squeeze or Breakout about to happen?
See the BIG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $3.68 | $3.58 | $3.71 | $3.54 | 1,382,756 | 14,095 | 1.02% |
05-17-2024 | $3.84 | $3.7 | $3.84 | $3.67 | 1,392,623 | 32,354 | 2.32% |
05-16-2024 | $3.97 | $3.85 | $4.03 | $3.805 | 1,343,725 | 11,022 | 0.82% |
05-15-2024 | $4.7 | $3.93 | $4.91 | $3.88 | 3,299,814 | 43,399 | 1.32% |
05-14-2024 | $4.66 | $4.71 | $5.63 | $4.15 | 9,929,273 | 178,864 | 1.8% |
05-13-2024 | $3.58 | $3.71 | $4.065 | $3.58 | 1,829,459 | 24,755 | 1.35% |
05-10-2024 | $3.67 | $3.56 | $3.8 | $3.465 | 812,484 | 14,312 | 1.76% |
05-09-2024 | $3.44 | $3.68 | $3.68 | $3.4001 | 906,942 | 6,089 | 0.67% |
05-08-2024 | $3.51 | $3.43 | $3.54 | $3.4 | 747,654 | 52,863 | 7.07% |
05-07-2024 | $3.6 | $3.57 | $3.715 | $3.55 | 642,316 | 4,426 | 0.69% |
05-06-2024 | $3.63 | $3.59 | $3.71 | $3.555 | 680,527 | 27,231 | 4% |
05-03-2024 | $3.65 | $3.59 | $3.83 | $3.51 | 965,218 | 9,998 | 1.04% |
05-02-2024 | $3.54 | $3.61 | $3.61 | $3.45 | 656,438 | 8,079 | 1.23% |
05-01-2024 | $3.51 | $3.48 | $3.7 | $3.435 | 862,871 | 17,273 | 2% |
04-30-2024 | $3.48 | $3.52 | $3.56 | $3.42 | 617,519 | 4,978 | 0.81% |
04-29-2024 | $3.5 | $3.56 | $3.755 | $3.48 | 1,038,001 | 30,693 | 2.96% |
04-26-2024 | $3.47 | $3.47 | $3.57 | $3.38 | 597,551 | 17,222 | 2.88% |
04-25-2024 | $3.38 | $3.47 | $3.48 | $3.28 | 674,159 | 6,183 | 0.92% |
04-24-2024 | $3.42 | $3.41 | $3.51 | $3.35 | 592,637 | 14,313 | 2.42% |
04-23-2024 | $3.63 | $3.43 | $3.76 | $3.41 | 985,208 | 52,147 | 5.29% |
News, Short Squeeze, Breakout and More Instantly...
Big Lots to Report First Quarter Results on June 6, 2024 PR Newswire Company to Broadcast Conference Call COLUMBUS, Ohio , May 17, 2024 /PRNewswire/ -- Big Lots, Inc. (NYSE: BIG) today announced it will report the results for the first quarter of fisc...
Shares of Alibaba Group Holding Limited (NYSE:BABA) fell sharply during Tuesday's session following mixed first-quarter financial results. The...
Big Lots, Inc. (NYSE: BIG) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 25.07% on the day to $4.64. Big Lots, Inc., through its subsidiaries, operates as a home discount retailer in the United States. The company offe...