Last: | $121.10 |
---|---|
Change Percent: | 4.76% |
Open: | $117.11 |
Close: | $115.60 |
High: | $121.8 |
Low: | $116.8 |
Volume: | 452,190 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.1 | $117.11 | $115.6 | $121.8 | $116.8 | 452,190 | 05-06-2024 |
$115.6 | $116.43 | $115.6 | $118.2 | $111.88 | 1,058,751 | 05-03-2024 |
$113.77 | $110.27 | $113.77 | $118.44 | $109.45 | 2,401,349 | 05-02-2024 |
$94.75 | $95.44 | $94.75 | $97.9 | $93.9 | 865,651 | 05-01-2024 |
$95.45 | $101.01 | $95.45 | $102.06 | $94.71 | 1,246,618 | 04-30-2024 |
$103.56 | $101.99 | $103.56 | $105.36 | $101.26 | 626,155 | 04-29-2024 |
$100.75 | $98.38 | $100.75 | $102.405 | $98.38 | 737,755 | 04-26-2024 |
$99.57 | $101.08 | $99.57 | $101.215 | $93.53 | 1,658,153 | 04-25-2024 |
$103.3 | $102.68 | $103.3 | $103.87 | $100.67 | 466,985 | 04-24-2024 |
$102.62 | $100.72 | $102.62 | $104.42 | $99.5 | 563,101 | 04-23-2024 |
$102.09 | $102.16 | $102.09 | $103.46 | $98.84 | 635,272 | 04-22-2024 |
$101.65 | $101.24 | $101.65 | $103.98 | $101 | 758,539 | 04-19-2024 |
$102 | $105.49 | $102 | $105.49 | $100.03 | 929,926 | 04-18-2024 |
$105.35 | $108.47 | $105.35 | $110.16 | $105.22 | 681,311 | 04-17-2024 |
$108.47 | $110.87 | $108.47 | $110.87 | $107.85 | 943,435 | 04-16-2024 |
$111.91 | $115.77 | $111.91 | $116.74 | $111.76 | 766,443 | 04-15-2024 |
$114.73 | $120 | $114.73 | $120.71 | $113.855 | 905,326 | 04-12-2024 |
$121.04 | $120.4 | $121.04 | $122 | $117.79 | 1,319,962 | 04-11-2024 |
$119.94 | $119 | $119.94 | $120.635 | $118.544 | 489,938 | 04-10-2024 |
$123.56 | $122.07 | $123.56 | $126.77 | $122.07 | 344,186 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avis Budget Group Inc. Company Name:
CAR Stock Symbol:
NASDAQ Market:
Avis Budget Group Inc. Website:
2024-05-03 07:38:40 ET Shares of Avis Budget Group (NASDAQ: CAR) soared Thursday after the car rental company posted better-than-expected results in its first-quarter earnings report, even though the business is still facing challenges. The stock finished up 20.1%. Image sou...
U.S. stocks were higher, with the Dow Jones index gaining over 50 points on Thursday. Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) rose sh...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...