Short Information | Avis Budget Group Inc. (NASDAQ:CAR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,810,679 |
Total Actual Volume | 18,120,759 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 140,534 |
Average Short Percentage | 15.53% |
Is there a CAR Short Squeeze or Breakout about to happen?
See the CAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $116.43 | $115.6 | $118.2 | $111.88 | 1,058,913 | 192,966 | 18.22% |
05-02-2024 | $110.27 | $113.77 | $118.44 | $109.45 | 2,401,349 | 306,818 | 12.78% |
05-01-2024 | $95.44 | $94.75 | $97.9 | $93.9 | 865,651 | 132,738 | 15.33% |
04-30-2024 | $101.01 | $95.45 | $102.06 | $94.71 | 1,246,618 | 272,333 | 21.85% |
04-29-2024 | $101.99 | $103.56 | $105.36 | $101.26 | 626,155 | 74,251 | 11.86% |
04-26-2024 | $98.38 | $100.75 | $102.405 | $98.38 | 737,755 | 117,441 | 15.92% |
04-25-2024 | $101.08 | $99.57 | $101.215 | $93.53 | 1,658,153 | 403,509 | 24.33% |
04-24-2024 | $102.68 | $103.3 | $103.87 | $100.67 | 466,985 | 79,405 | 17% |
04-23-2024 | $100.72 | $102.62 | $104.42 | $99.5 | 563,101 | 98,895 | 17.56% |
04-22-2024 | $102.16 | $102.09 | $103.46 | $98.84 | 635,272 | 132,587 | 20.87% |
04-19-2024 | $101.24 | $101.65 | $103.98 | $101 | 758,539 | 102,459 | 13.51% |
04-18-2024 | $105.49 | $102 | $105.49 | $100.03 | 929,926 | 171,072 | 18.4% |
04-17-2024 | $108.47 | $105.35 | $110.16 | $105.22 | 681,311 | 107,568 | 15.79% |
04-16-2024 | $110.87 | $108.47 | $110.87 | $107.85 | 943,435 | 123,780 | 13.12% |
04-15-2024 | $115.77 | $111.91 | $116.74 | $111.76 | 766,443 | 128,823 | 16.81% |
04-12-2024 | $120 | $114.73 | $120.71 | $113.855 | 905,326 | 104,985 | 11.6% |
04-11-2024 | $120.4 | $121.04 | $122 | $117.79 | 1,319,962 | 62,066 | 4.7% |
04-10-2024 | $119 | $119.94 | $120.635 | $118.544 | 489,938 | 104,964 | 21.42% |
04-09-2024 | $122.07 | $123.56 | $126.77 | $122.07 | 344,186 | 42,125 | 12.24% |
04-08-2024 | $121.48 | $121.96 | $122.89 | $119.85 | 721,741 | 51,894 | 7.19% |
News, Short Squeeze, Breakout and More Instantly...
Avis Budget Group Inc. Company Name:
CAR Stock Symbol:
NASDAQ Market:
Avis Budget Group Inc. Website:
2024-05-03 07:38:40 ET Shares of Avis Budget Group (NASDAQ: CAR) soared Thursday after the car rental company posted better-than-expected results in its first-quarter earnings report, even though the business is still facing challenges. The stock finished up 20.1%. Image sou...
U.S. stocks were higher, with the Dow Jones index gaining over 50 points on Thursday. Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) rose sh...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...