home / stock / carr / carr quote
Last: | $65.23 |
---|---|
Change Percent: | -0.37% |
Open: | $65.24 |
Close: | $65.23 |
High: | $65.74 |
Low: | $64.83 |
Volume: | 2,380,580 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.23 | $65.24 | $65.23 | $65.74 | $64.83 | 2,380,580 | 05-17-2024 |
$65 | $65.65 | $65 | $66.02 | $64.95 | 4,142,427 | 05-16-2024 |
$65.8 | $65.55 | $65.8 | $66.15 | $65.33 | 4,132,955 | 05-15-2024 |
$64.96 | $64.86 | $64.96 | $65.3 | $64.5 | 4,128,376 | 05-14-2024 |
$64.33 | $65.68 | $64.33 | $65.91 | $64.26 | 3,664,146 | 05-13-2024 |
$65.5 | $65.56 | $65.5 | $66.32 | $65.245 | 2,762,878 | 05-10-2024 |
$65.24 | $64.3 | $65.24 | $65.34 | $64.3 | 2,662,904 | 05-09-2024 |
$64.31 | $64.26 | $64.31 | $64.51 | $63.95 | 2,285,309 | 05-08-2024 |
$64.26 | $64.05 | $64.26 | $64.69 | $63.69 | 4,667,507 | 05-07-2024 |
$64.06 | $62.78 | $64.06 | $64.27 | $62.78 | 4,583,895 | 05-06-2024 |
$62.09 | $62.09 | $62.09 | $62.89 | $61.3 | 3,622,875 | 05-03-2024 |
$60.94 | $61.49 | $60.94 | $61.67 | $60.22 | 3,608,512 | 05-02-2024 |
$61.12 | $61.25 | $61.12 | $62.5241 | $60.68 | 4,240,466 | 05-01-2024 |
$61.49 | $62.71 | $61.49 | $63.79 | $61.45 | 7,954,809 | 04-30-2024 |
$62.71 | $60.5 | $62.71 | $62.885 | $60.5 | 9,085,106 | 04-29-2024 |
$60.5 | $59.6 | $60.5 | $60.655 | $59.4671 | 6,684,176 | 04-26-2024 |
$59.81 | $56.75 | $59.81 | $59.97 | $56.635 | 10,069,185 | 04-25-2024 |
$54.77 | $55.25 | $54.77 | $55.94 | $54.27 | 5,189,280 | 04-24-2024 |
$55.14 | $53.67 | $55.14 | $55.27 | $53.66 | 6,389,205 | 04-23-2024 |
$53.62 | $53.82 | $53.62 | $54.505 | $53.5 | 6,856,023 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carrier Global Corporation Company Name:
CARR Stock Symbol:
NYSE Market:
Carrier Recognized as Best Air Conditioner Brand by USA Today PR Newswire INDIANAPOLIS , May 16 , 2024 /PRNewswire/ -- Building on two years of being U.S. News & World Report's Best HVAC Company, Carrier 's industry leadership and innovative solutions con...
Nlyte Software Named Leader by G2 for Data Center Infrastructure Management PR Newswire KENNESAW, Ga. , May 14, 2024 /PRNewswire/ -- Nlyte® Software , a leading provider of data center infrastructure management solutions, has been named a leader by G2 Grid®...
Carrier to Present at the Wolfe Research 17th Annual Global Transportation & Industrials Conference Carrier to Present at the Wolfe Research 17th Annual Global Transportation & Industrials Conference PR Newswire PALM BEACH GARDENS, Fla. , May 13, 2024 ...