home / stock / carr / carr short
Short Information | Carrier Global Corporation (NYSE:CARR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 297,898 |
Total Actual Volume | 99,110,614 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,895 |
Average Short Percentage | 0.25% |
Is there a CARR Short Squeeze or Breakout about to happen?
See the CARR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $65.24 | $65.23 | $65.74 | $64.83 | 2,380,580 | 1,633 | 0.07% |
05-16-2024 | $65.65 | $65 | $66.02 | $64.95 | 4,142,427 | 3,274 | 0.08% |
05-15-2024 | $65.55 | $65.8 | $66.15 | $65.33 | 4,132,955 | 2,903 | 0.07% |
05-14-2024 | $64.86 | $64.96 | $65.3 | $64.5 | 4,128,376 | 2,110 | 0.05% |
05-13-2024 | $65.68 | $64.33 | $65.91 | $64.26 | 3,664,146 | 3,612 | 0.1% |
05-10-2024 | $65.56 | $65.5 | $66.32 | $65.245 | 2,762,878 | 3,852 | 0.14% |
05-09-2024 | $64.3 | $65.24 | $65.34 | $64.3 | 2,662,904 | 2,684 | 0.1% |
05-08-2024 | $64.26 | $64.31 | $64.51 | $63.95 | 2,285,309 | 2,118 | 0.09% |
05-07-2024 | $64.05 | $64.26 | $64.69 | $63.69 | 4,667,507 | 32,635 | 0.7% |
05-06-2024 | $62.78 | $64.06 | $64.27 | $62.78 | 4,583,895 | 5,682 | 0.12% |
05-03-2024 | $62.09 | $62.09 | $62.89 | $61.3 | 3,622,875 | 5,069 | 0.14% |
05-02-2024 | $61.49 | $60.94 | $61.67 | $60.22 | 3,608,512 | 5,110 | 0.14% |
05-01-2024 | $61.25 | $61.12 | $62.5241 | $60.68 | 4,240,466 | 5,716 | 0.13% |
04-30-2024 | $62.71 | $61.49 | $63.79 | $61.45 | 7,954,809 | 88,394 | 1.11% |
04-29-2024 | $60.5 | $62.71 | $62.885 | $60.5 | 9,085,106 | 15,365 | 0.17% |
04-26-2024 | $59.6 | $60.5 | $60.655 | $59.4671 | 6,684,176 | 27,990 | 0.42% |
04-25-2024 | $56.75 | $59.81 | $59.97 | $56.635 | 10,069,185 | 39,525 | 0.39% |
04-24-2024 | $55.25 | $54.77 | $55.94 | $54.27 | 5,189,280 | 31,422 | 0.61% |
04-23-2024 | $53.67 | $55.14 | $55.27 | $53.66 | 6,389,205 | 12,947 | 0.2% |
04-22-2024 | $53.82 | $53.62 | $54.505 | $53.5 | 6,856,023 | 5,857 | 0.09% |
News, Short Squeeze, Breakout and More Instantly...
Carrier Global Corporation Company Name:
CARR Stock Symbol:
NYSE Market:
Carrier Recognized as Best Air Conditioner Brand by USA Today PR Newswire INDIANAPOLIS , May 16 , 2024 /PRNewswire/ -- Building on two years of being U.S. News & World Report's Best HVAC Company, Carrier 's industry leadership and innovative solutions con...
Nlyte Software Named Leader by G2 for Data Center Infrastructure Management PR Newswire KENNESAW, Ga. , May 14, 2024 /PRNewswire/ -- Nlyte® Software , a leading provider of data center infrastructure management solutions, has been named a leader by G2 Grid®...
Carrier to Present at the Wolfe Research 17th Annual Global Transportation & Industrials Conference Carrier to Present at the Wolfe Research 17th Annual Global Transportation & Industrials Conference PR Newswire PALM BEACH GARDENS, Fla. , May 13, 2024 ...