home / stock / cbre / cbre quote
Last: | $91.27 |
---|---|
Change Percent: | 0.2% |
Open: | $91.87 |
Close: | $91.27 |
High: | $92.08 |
Low: | $90.86 |
Volume: | 1,467,431 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.27 | $91.87 | $91.27 | $92.08 | $90.86 | 1,467,431 | 05-17-2024 |
$92.05 | $92.49 | $92.05 | $93.4 | $91.86 | 2,353,997 | 05-16-2024 |
$92.26 | $90 | $92.26 | $92.295 | $89.36 | 1,912,053 | 05-15-2024 |
$88.72 | $89 | $88.72 | $89.71 | $88.45 | 1,360,489 | 05-14-2024 |
$88.13 | $90.76 | $88.13 | $90.93 | $88.11 | 1,178,214 | 05-13-2024 |
$90.22 | $87.64 | $90.22 | $90.47 | $87.24 | 2,055,129 | 05-10-2024 |
$87.44 | $86.77 | $87.44 | $87.61 | $86.57 | 1,466,054 | 05-09-2024 |
$86.5 | $85.62 | $86.5 | $86.6599 | $85.42 | 1,239,273 | 05-08-2024 |
$86.51 | $87 | $86.51 | $87.725 | $86.43 | 2,097,748 | 05-07-2024 |
$86.32 | $86.49 | $86.32 | $87.09 | $85.31 | 2,521,745 | 05-06-2024 |
$86.61 | $86.21 | $86.61 | $89.12 | $85.3 | 2,301,063 | 05-03-2024 |
$86.79 | $87.31 | $86.79 | $87.52 | $86.22 | 2,217,089 | 05-02-2024 |
$86.27 | $86.94 | $86.27 | $87.88 | $85.74 | 1,327,958 | 05-01-2024 |
$86.89 | $86.99 | $86.89 | $88.28 | $86.71 | 1,838,818 | 04-30-2024 |
$87.94 | $88.24 | $87.94 | $88.75 | $87.425 | 1,020,578 | 04-29-2024 |
$87.33 | $87.23 | $87.33 | $88.21 | $87.15 | 1,083,082 | 04-26-2024 |
$87.02 | $85.78 | $87.02 | $87.095 | $84.82 | 1,552,588 | 04-25-2024 |
$86.77 | $87.49 | $86.77 | $87.49 | $85.95 | 987,407 | 04-24-2024 |
$87.11 | $86.35 | $87.11 | $87.855 | $86.26 | 2,304,409 | 04-23-2024 |
$86.04 | $85.42 | $86.04 | $86.43 | $84.6401 | 1,778,889 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBRE Group Inc Class A Company Name:
CBRE Stock Symbol:
NYSE Market:
Numerous companies, including e-commerce giant Amazon.com Inc. (NASDAQ:AMZN), are actively seeking to recruit former employees of Tesla Inc (N...
EV+ Partners with CBRE to Expand EV Charging Network PR Newswire Companies are focused on properties where electric vehicle drivers most often want to charge: multifamily complexes, hotels, hospitals and healthcare-related facilities DALLAS , May 16, 2024 ...
MainStay CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for May 2024 and Availability of 19(a) Notice PR Newswire NEW YORK , May 14, 2024 /PRNewswire/ -- MainStay CBRE Global Infrastructure Megatrends Term Fund (the "Fu...