home / stock / cbre / cbre short
Short Information | CBRE Group Inc Class A (NYSE:CBRE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 66,654 |
Total Actual Volume | 34,064,014 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,333 |
Average Short Percentage | 0.19% |
Is there a CBRE Short Squeeze or Breakout about to happen?
See the CBRE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $91.87 | $91.27 | $92.08 | $90.86 | 1,467,431 | 3,557 | 0.24% |
05-16-2024 | $92.49 | $92.05 | $93.4 | $91.86 | 2,353,997 | 7,363 | 0.31% |
05-15-2024 | $90 | $92.26 | $92.295 | $89.36 | 1,912,053 | 15,219 | 0.8% |
05-14-2024 | $89 | $88.72 | $89.71 | $88.45 | 1,360,489 | 3,884 | 0.29% |
05-13-2024 | $90.76 | $88.13 | $90.93 | $88.11 | 1,178,214 | 1,659 | 0.14% |
05-10-2024 | $87.64 | $90.22 | $90.47 | $87.24 | 2,055,129 | 627 | 0.03% |
05-09-2024 | $86.77 | $87.44 | $87.61 | $86.57 | 1,466,054 | 1,611 | 0.11% |
05-08-2024 | $85.62 | $86.5 | $86.6599 | $85.42 | 1,239,273 | 2,017 | 0.16% |
05-07-2024 | $87 | $86.51 | $87.725 | $86.43 | 2,097,748 | 2,082 | 0.1% |
05-06-2024 | $86.49 | $86.32 | $87.09 | $85.31 | 2,521,745 | 3,402 | 0.13% |
05-03-2024 | $86.21 | $86.61 | $89.12 | $85.3 | 2,301,063 | 6,054 | 0.26% |
05-02-2024 | $87.31 | $86.79 | $87.52 | $86.22 | 2,217,089 | 3,696 | 0.17% |
05-01-2024 | $86.94 | $86.27 | $87.88 | $85.74 | 1,327,958 | 3,718 | 0.28% |
04-30-2024 | $86.99 | $86.89 | $88.28 | $86.71 | 1,838,818 | 1,413 | 0.08% |
04-29-2024 | $88.24 | $87.94 | $88.75 | $87.425 | 1,020,578 | 650 | 0.06% |
04-26-2024 | $87.23 | $87.33 | $88.21 | $87.15 | 1,083,082 | 4,235 | 0.39% |
04-25-2024 | $85.78 | $87.02 | $87.095 | $84.82 | 1,552,588 | 1,308 | 0.08% |
04-24-2024 | $87.49 | $86.77 | $87.49 | $85.95 | 987,407 | 366 | 0.04% |
04-23-2024 | $86.35 | $87.11 | $87.855 | $86.26 | 2,304,409 | 2,348 | 0.1% |
04-22-2024 | $85.42 | $86.04 | $86.43 | $84.6401 | 1,778,889 | 1,445 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
CBRE Group Inc Class A Company Name:
CBRE Stock Symbol:
NYSE Market:
Numerous companies, including e-commerce giant Amazon.com Inc. (NASDAQ:AMZN), are actively seeking to recruit former employees of Tesla Inc (N...
EV+ Partners with CBRE to Expand EV Charging Network PR Newswire Companies are focused on properties where electric vehicle drivers most often want to charge: multifamily complexes, hotels, hospitals and healthcare-related facilities DALLAS , May 16, 2024 ...
MainStay CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for May 2024 and Availability of 19(a) Notice PR Newswire NEW YORK , May 14, 2024 /PRNewswire/ -- MainStay CBRE Global Infrastructure Megatrends Term Fund (the "Fu...