Last: | $84.11 |
---|---|
Change Percent: | -0.63% |
Open: | $84.56 |
Close: | $84.11 |
High: | $84.63 |
Low: | $83.48 |
Volume: | 922,611 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.11 | $84.56 | $84.11 | $84.63 | $83.48 | 922,611 | 05-13-2024 |
$84.03 | $84.15 | $84.03 | $84.31 | $83.46 | 489,211 | 05-10-2024 |
$83.78 | $84.23 | $83.78 | $84.615 | $83.71 | 644,107 | 05-09-2024 |
$84.03 | $83.5 | $84.03 | $84.14 | $83.06 | 1,337,069 | 05-08-2024 |
$83.84 | $83.52 | $83.84 | $84.19 | $83.24 | 1,092,511 | 05-07-2024 |
$83.27 | $83.01 | $83.27 | $83.8 | $82.82 | 671,169 | 05-06-2024 |
$82.45 | $83.15 | $82.45 | $83.39 | $82.09 | 841,694 | 05-03-2024 |
$82.37 | $83.65 | $82.37 | $83.82 | $82.31 | 1,007,197 | 05-02-2024 |
$83.06 | $82.53 | $83.06 | $84.38 | $81.66 | 1,847,398 | 05-01-2024 |
$82.07 | $83.2 | $82.07 | $85.66 | $81.91 | 2,871,726 | 04-30-2024 |
$81.09 | $81.09 | $81.09 | $81.92 | $80.76 | 2,063,763 | 04-29-2024 |
$80.59 | $80.82 | $80.59 | $81.29 | $80 | 1,903,829 | 04-26-2024 |
$79.78 | $78.41 | $79.78 | $79.98 | $78.16 | 1,586,417 | 04-25-2024 |
$78.83 | $78.34 | $78.83 | $79.18 | $77.9 | 1,492,159 | 04-24-2024 |
$78.6 | $78.8 | $78.6 | $80.58 | $78.55 | 1,154,864 | 04-23-2024 |
$79.43 | $78 | $79.43 | $79.68 | $77.12 | 1,036,866 | 04-22-2024 |
$77.67 | $76.43 | $77.67 | $77.87 | $76.15 | 1,084,330 | 04-19-2024 |
$76.92 | $76.76 | $76.92 | $77.07 | $76.15 | 593,025 | 04-18-2024 |
$76.43 | $76.87 | $76.43 | $77.02 | $76.04 | 889,942 | 04-17-2024 |
$76.98 | $77.11 | $76.98 | $77.495 | $75.745 | 998,845 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
NORTHAMPTON, MA / ACCESSWIRE / May 8, 2024 / On Global Recycling Day, we cheered on Every Can Counts (ECC) and its recent on-the-ground work to advance ambitious beverage can recycling rates all around the world. By connecting with consumers at large-scale events and providing valuable insight...
2024-05-01 08:00:06 ET Ghansham Panjabi from Robert W. Baird issued a price target of $100.00 for CCK on 2024-05-01 06:59:00. The adjusted price target was set to $100.00. At the time of the announcement, CCK was trading at $82.07. The overall price target consensus is a...
2024-05-01 07:15:09 ET Barclays analyst issues OVERWEIGHT recommendation for CCK on May 1, 2024 05:10AM ET. The previous analyst recommendation was Overweight. CCK was trading at $82.07 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curr...