Short Information | Crown Holdings Inc. (NYSE:CCK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,664 |
Total Actual Volume | 24,528,733 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,133 |
Average Short Percentage | 0.09% |
Is there a CCK Short Squeeze or Breakout about to happen?
See the CCK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-13-2024 | $84.56 | $84.11 | $84.63 | $83.48 | 922,611 | 1,072 | 0.12% |
05-10-2024 | $84.15 | $84.03 | $84.31 | $83.46 | 489,211 | 465 | 0.1% |
05-09-2024 | $84.23 | $83.78 | $84.615 | $83.71 | 644,107 | 472 | 0.07% |
05-08-2024 | $83.5 | $84.03 | $84.14 | $83.06 | 1,337,069 | 285 | 0.02% |
05-07-2024 | $83.52 | $83.84 | $84.19 | $83.24 | 1,092,511 | 3 | 0% |
05-06-2024 | $83.01 | $83.27 | $83.8 | $82.82 | 671,169 | 406 | 0.06% |
05-03-2024 | $83.15 | $82.45 | $83.39 | $82.09 | 841,694 | 216 | 0.03% |
05-02-2024 | $83.65 | $82.37 | $83.82 | $82.31 | 1,007,197 | 274 | 0.03% |
05-01-2024 | $82.53 | $83.06 | $84.38 | $81.66 | 1,847,398 | 1,680 | 0.09% |
04-30-2024 | $83.2 | $82.07 | $85.66 | $81.91 | 2,871,726 | 4,109 | 0.14% |
04-29-2024 | $81.09 | $81.09 | $81.92 | $80.76 | 2,063,763 | 249 | 0.01% |
04-26-2024 | $80.82 | $80.59 | $81.29 | $80 | 1,903,829 | 2,680 | 0.14% |
04-25-2024 | $78.41 | $79.78 | $79.98 | $78.16 | 1,586,417 | 563 | 0.04% |
04-24-2024 | $78.34 | $78.83 | $79.18 | $77.9 | 1,492,159 | 2,652 | 0.18% |
04-23-2024 | $78.8 | $78.6 | $80.58 | $78.55 | 1,154,864 | 1,199 | 0.1% |
04-22-2024 | $78 | $79.43 | $79.68 | $77.12 | 1,036,866 | 42 | 0% |
04-19-2024 | $76.43 | $77.67 | $77.87 | $76.15 | 1,084,330 | 1,525 | 0.14% |
04-18-2024 | $76.76 | $76.92 | $77.07 | $76.15 | 593,025 | 395 | 0.07% |
04-17-2024 | $76.87 | $76.43 | $77.02 | $76.04 | 889,942 | 4,030 | 0.45% |
04-16-2024 | $77.11 | $76.98 | $77.495 | $75.745 | 998,845 | 347 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
NORTHAMPTON, MA / ACCESSWIRE / May 8, 2024 / On Global Recycling Day, we cheered on Every Can Counts (ECC) and its recent on-the-ground work to advance ambitious beverage can recycling rates all around the world. By connecting with consumers at large-scale events and providing valuable insight...
2024-05-01 08:00:06 ET Ghansham Panjabi from Robert W. Baird issued a price target of $100.00 for CCK on 2024-05-01 06:59:00. The adjusted price target was set to $100.00. At the time of the announcement, CCK was trading at $82.07. The overall price target consensus is a...
2024-05-01 07:15:09 ET Barclays analyst issues OVERWEIGHT recommendation for CCK on May 1, 2024 05:10AM ET. The previous analyst recommendation was Overweight. CCK was trading at $82.07 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curr...