home / stock / cdzi / cdzi quote
Last: | $3.11 |
---|---|
Change Percent: | 0.67% |
Open: | $2.98 |
Close: | $3.11 |
High: | $3.12 |
Low: | $2.82 |
Volume: | 330,820 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.11 | $2.98 | $3.11 | $3.12 | $2.82 | 330,820 | 05-17-2024 |
$3 | $2.83 | $3 | $3.11 | $2.7898 | 522,123 | 05-16-2024 |
$2.8 | $2.7 | $2.8 | $2.87 | $2.55 | 372,271 | 05-15-2024 |
$2.64 | $2.57 | $2.64 | $2.68 | $2.45 | 193,797 | 05-14-2024 |
$2.51 | $2.37 | $2.51 | $2.5299 | $2.34 | 390,558 | 05-13-2024 |
$2.33 | $2.39 | $2.33 | $2.39 | $2.28 | 215,438 | 05-10-2024 |
$2.37 | $2.37 | $2.37 | $2.43 | $2.35 | 206,250 | 05-09-2024 |
$2.35 | $2.35 | $2.35 | $2.37 | $2.31 | 90,837 | 05-08-2024 |
$2.36 | $2.4 | $2.36 | $2.46 | $2.35 | 97,779 | 05-07-2024 |
$2.38 | $2.36 | $2.38 | $2.39 | $2.33 | 93,878 | 05-06-2024 |
$2.34 | $2.4 | $2.34 | $2.55 | $2.32 | 98,508 | 05-03-2024 |
$2.39 | $2.28 | $2.39 | $2.4 | $2.25 | 154,172 | 05-02-2024 |
$2.25 | $2.3 | $2.25 | $2.3502 | $2.25 | 227,093 | 05-01-2024 |
$2.28 | $2.26 | $2.28 | $2.31 | $2.24 | 161,800 | 04-30-2024 |
$2.26 | $2.27 | $2.26 | $2.28 | $2.25 | 78,007 | 04-29-2024 |
$2.25 | $2.26 | $2.25 | $2.29 | $2.25 | 162,806 | 04-26-2024 |
$2.25 | $2.26 | $2.25 | $2.26 | $2.2 | 155,835 | 04-25-2024 |
$2.27 | $2.26 | $2.27 | $2.305 | $2.24 | 198,790 | 04-24-2024 |
$2.24 | $2.26 | $2.24 | $2.32 | $2.22 | 248,074 | 04-23-2024 |
$2.25 | $2.27 | $2.25 | $2.27 | $2.21 | 317,370 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cadiz Posts Inaugural Corporate Overview Investor Call Materials to Investor Relations Website PR Newswire LOS ANGELES , May 17, 2024 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP) ("Cadiz" or the "Company"), a California water solutions company, today an...
Award Represents ATEC's 12th Successful Bid within the last 12 Months LOS ANGELES, May 13, 2024 /PRNewswire/ -- Cadiz, Inc. (NASDAQ:CDZI) ("...
Cadiz Subsidiary ATEC Water Systems Awarded $5.2 Million Contract, Increases ATEC 2024 Revenue Forecast to $15 Million from $12 Million PR Newswire Award Represents ATEC's 12th Successful Bid within the last 12 Months LOS ANGELES , May 13, 2024 /PRNew...