home / stock / cdzi / cdzi short
Short Information | Cadiz Inc. (NASDAQ:CDZI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,193,756 |
Total Actual Volume | 4,316,206 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 59,688 |
Average Short Percentage | 28.31% |
Is there a CDZI Short Squeeze or Breakout about to happen?
See the CDZI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $2.98 | $3.11 | $3.12 | $2.82 | 330,820 | 64,204 | 19.41% |
05-16-2024 | $2.83 | $3 | $3.11 | $2.7898 | 522,123 | 131,547 | 25.19% |
05-15-2024 | $2.7 | $2.8 | $2.87 | $2.55 | 372,271 | 57,451 | 15.43% |
05-14-2024 | $2.57 | $2.64 | $2.68 | $2.45 | 193,797 | 37,143 | 19.17% |
05-13-2024 | $2.37 | $2.51 | $2.5299 | $2.34 | 390,558 | 57,877 | 14.82% |
05-10-2024 | $2.39 | $2.33 | $2.39 | $2.28 | 215,438 | 56,393 | 26.18% |
05-09-2024 | $2.37 | $2.37 | $2.43 | $2.35 | 206,250 | 49,048 | 23.78% |
05-08-2024 | $2.35 | $2.35 | $2.37 | $2.31 | 90,837 | 29,053 | 31.98% |
05-07-2024 | $2.4 | $2.36 | $2.46 | $2.35 | 97,779 | 16,121 | 16.49% |
05-06-2024 | $2.36 | $2.38 | $2.39 | $2.33 | 93,878 | 10,558 | 11.25% |
05-03-2024 | $2.4 | $2.34 | $2.55 | $2.32 | 98,508 | 17,195 | 17.46% |
05-02-2024 | $2.28 | $2.39 | $2.4 | $2.25 | 154,172 | 38,005 | 24.65% |
05-01-2024 | $2.3 | $2.25 | $2.3502 | $2.25 | 227,093 | 82,037 | 36.12% |
04-30-2024 | $2.26 | $2.28 | $2.31 | $2.24 | 161,800 | 53,042 | 32.78% |
04-29-2024 | $2.27 | $2.26 | $2.28 | $2.25 | 78,007 | 22,040 | 28.25% |
04-26-2024 | $2.26 | $2.25 | $2.29 | $2.25 | 162,806 | 114,003 | 70.02% |
04-25-2024 | $2.26 | $2.25 | $2.26 | $2.2 | 155,835 | 73,945 | 47.45% |
04-24-2024 | $2.26 | $2.27 | $2.305 | $2.24 | 198,790 | 54,248 | 27.29% |
04-23-2024 | $2.26 | $2.24 | $2.32 | $2.22 | 248,074 | 69,854 | 28.16% |
04-22-2024 | $2.27 | $2.25 | $2.27 | $2.21 | 317,370 | 159,992 | 50.41% |
News, Short Squeeze, Breakout and More Instantly...
Cadiz Posts Inaugural Corporate Overview Investor Call Materials to Investor Relations Website PR Newswire LOS ANGELES , May 17, 2024 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP) ("Cadiz" or the "Company"), a California water solutions company, today an...
Award Represents ATEC's 12th Successful Bid within the last 12 Months LOS ANGELES, May 13, 2024 /PRNewswire/ -- Cadiz, Inc. (NASDAQ:CDZI) ("...
Cadiz Subsidiary ATEC Water Systems Awarded $5.2 Million Contract, Increases ATEC 2024 Revenue Forecast to $15 Million from $12 Million PR Newswire Award Represents ATEC's 12th Successful Bid within the last 12 Months LOS ANGELES , May 13, 2024 /PRNew...