home / stock / chpt / chpt quote
Last: | $1.78 |
---|---|
Change Percent: | 0.6% |
Open: | $1.65 |
Close: | $1.78 |
High: | $1.79 |
Low: | $1.64 |
Volume: | 19,846,491 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.78 | $1.65 | $1.78 | $1.79 | $1.64 | 19,846,491 | 05-06-2024 |
$1.66 | $1.58 | $1.66 | $1.68 | $1.54 | 17,511,684 | 05-03-2024 |
$1.52 | $1.5 | $1.52 | $1.53 | $1.41 | 10,170,962 | 05-02-2024 |
$1.42 | $1.36 | $1.42 | $1.53 | $1.34 | 13,433,624 | 05-01-2024 |
$1.33 | $1.31 | $1.33 | $1.36 | $1.28 | 7,561,139 | 04-30-2024 |
$1.33 | $1.29 | $1.33 | $1.39 | $1.29 | 7,480,677 | 04-29-2024 |
$1.27 | $1.26 | $1.27 | $1.31 | $1.23 | 9,948,668 | 04-26-2024 |
$1.26 | $1.27 | $1.26 | $1.29 | $1.22 | 8,164,009 | 04-25-2024 |
$1.29 | $1.35 | $1.29 | $1.39 | $1.29 | 9,553,326 | 04-24-2024 |
$1.34 | $1.34 | $1.34 | $1.44 | $1.33 | 13,000,027 | 04-23-2024 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.21 | 19,548,890 | 04-22-2024 |
$1.36 | $1.34 | $1.36 | $1.4 | $1.34 | 7,896,833 | 04-19-2024 |
$1.38 | $1.4 | $1.38 | $1.46 | $1.34 | 9,994,716 | 04-18-2024 |
$1.4 | $1.5 | $1.4 | $1.53 | $1.4 | 16,025,663 | 04-17-2024 |
$1.5 | $1.56 | $1.5 | $1.57 | $1.5 | 11,606,237 | 04-16-2024 |
$1.58 | $1.61 | $1.58 | $1.62 | $1.57 | 7,979,310 | 04-15-2024 |
$1.61 | $1.64 | $1.61 | $1.68 | $1.6 | 9,082,452 | 04-12-2024 |
$1.65 | $1.67 | $1.65 | $1.695 | $1.63 | 9,072,645 | 04-11-2024 |
$1.66 | $1.71 | $1.66 | $1.72 | $1.64 | 15,085,651 | 04-10-2024 |
$1.77 | $1.82 | $1.77 | $1.85 | $1.7 | 17,946,395 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
ChargePoint Holdings Inc Cl A Company Name:
CHPT Stock Symbol:
NYSE Market:
2024-05-05 14:35:00 ET ChargePoint (NYSE: CHPT) does something very important: It installs and provides services for electric vehicle (EV) charging sites. These are necessities if the world is going to shift from combustion engines to EVs. But there's one problem for investors: The ...
2024-05-02 15:57:52 ET Shares of electric vehicle (EV) charging network company ChargePoint Holdings (NYSE: CHPT) popped this week. The stock jumped 16.5% as trading came to a close Thursday afternoon, according to data provided by S&P Global Market Intelligence . Th...
2024-04-28 11:30:00 ET Many electric vehicle (EV) stocks crumbled over the past year as the market cooled off and rising interest rates compressed their valuations. But according to Precedence Research, the global EV market could still expand at a compound annual growth rate (CAGR) of 23.4%...