home / stock / chpt / chpt short
Short Information | ChargePoint Holdings Inc Cl A (NYSE:CHPT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,600,275 |
Total Actual Volume | 228,312,185 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 330,014 |
Average Short Percentage | 2.77% |
Is there a CHPT Short Squeeze or Breakout about to happen?
See the CHPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $1.58 | $1.66 | $1.68 | $1.54 | 17,132,434 | 187,792 | 1.1% |
05-02-2024 | $1.5 | $1.52 | $1.53 | $1.41 | 10,170,962 | 207,246 | 2.04% |
05-01-2024 | $1.36 | $1.42 | $1.53 | $1.34 | 13,433,624 | 266,135 | 1.98% |
04-30-2024 | $1.31 | $1.33 | $1.36 | $1.28 | 7,561,139 | 170,641 | 2.26% |
04-29-2024 | $1.29 | $1.33 | $1.39 | $1.29 | 7,480,677 | 298,531 | 3.99% |
04-26-2024 | $1.26 | $1.27 | $1.31 | $1.23 | 9,948,668 | 306,224 | 3.08% |
04-25-2024 | $1.27 | $1.26 | $1.29 | $1.22 | 8,164,009 | 354,962 | 4.35% |
04-24-2024 | $1.35 | $1.29 | $1.39 | $1.29 | 9,553,326 | 233,976 | 2.45% |
04-23-2024 | $1.34 | $1.34 | $1.44 | $1.33 | 13,000,027 | 330,137 | 2.54% |
04-22-2024 | $1.36 | $1.36 | $1.36 | $1.21 | 19,548,890 | 1,356,765 | 6.94% |
04-19-2024 | $1.34 | $1.36 | $1.4 | $1.34 | 7,896,833 | 158,301 | 2% |
04-18-2024 | $1.4 | $1.38 | $1.46 | $1.34 | 9,994,716 | 152,048 | 1.52% |
04-17-2024 | $1.5 | $1.4 | $1.53 | $1.4 | 16,025,663 | 380,510 | 2.37% |
04-16-2024 | $1.56 | $1.5 | $1.57 | $1.5 | 11,606,237 | 196,495 | 1.69% |
04-15-2024 | $1.61 | $1.58 | $1.62 | $1.57 | 7,979,310 | 120,688 | 1.51% |
04-12-2024 | $1.64 | $1.61 | $1.68 | $1.6 | 9,082,452 | 321,130 | 3.54% |
04-11-2024 | $1.67 | $1.65 | $1.695 | $1.63 | 9,072,645 | 276,399 | 3.05% |
04-10-2024 | $1.71 | $1.66 | $1.72 | $1.64 | 15,085,651 | 582,142 | 3.86% |
04-09-2024 | $1.82 | $1.77 | $1.85 | $1.7 | 17,946,395 | 545,568 | 3.04% |
04-08-2024 | $1.82 | $1.85 | $1.91 | $1.81 | 7,628,527 | 154,585 | 2.03% |
News, Short Squeeze, Breakout and More Instantly...
ChargePoint Holdings Inc Cl A Company Name:
CHPT Stock Symbol:
NYSE Market:
2024-05-05 14:35:00 ET ChargePoint (NYSE: CHPT) does something very important: It installs and provides services for electric vehicle (EV) charging sites. These are necessities if the world is going to shift from combustion engines to EVs. But there's one problem for investors: The ...
2024-05-02 15:57:52 ET Shares of electric vehicle (EV) charging network company ChargePoint Holdings (NYSE: CHPT) popped this week. The stock jumped 16.5% as trading came to a close Thursday afternoon, according to data provided by S&P Global Market Intelligence . Th...
2024-04-28 11:30:00 ET Many electric vehicle (EV) stocks crumbled over the past year as the market cooled off and rising interest rates compressed their valuations. But according to Precedence Research, the global EV market could still expand at a compound annual growth rate (CAGR) of 23.4%...