Last: | $94.08 |
---|---|
Change Percent: | -0.43% |
Open: | $93.58 |
Close: | $94.08 |
High: | $94.21 |
Low: | $93.15 |
Volume: | 3,977,098 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.08 | $93.58 | $94.08 | $94.21 | $93.15 | 3,977,098 | 05-07-2024 |
$93.18 | $93.22 | $93.18 | $93.3 | $92.45 | 3,182,027 | 05-06-2024 |
$92.88 | $92.93 | $92.88 | $93.05 | $91.31 | 5,432,695 | 05-03-2024 |
$92.91 | $91.84 | $92.91 | $93.245 | $91.36 | 9,506,061 | 05-02-2024 |
$91.9 | $91.5 | $91.9 | $92.54 | $90.83 | 5,219,872 | 05-01-2024 |
$91.92 | $90.95 | $91.92 | $92.09 | $90.79 | 5,225,944 | 04-30-2024 |
$90.49 | $91 | $90.49 | $91.25 | $89.96 | 4,470,251 | 04-29-2024 |
$91.01 | $91 | $91.01 | $92.25 | $89.19 | 7,541,541 | 04-26-2024 |
$89.29 | $89 | $89.29 | $89.5 | $88.84 | 6,360,226 | 04-25-2024 |
$88.87 | $88.23 | $88.87 | $89.18 | $87.37 | 4,066,377 | 04-24-2024 |
$88.58 | $89.17 | $88.58 | $89.3 | $88.39 | 4,014,765 | 04-23-2024 |
$88.33 | $87.4 | $88.33 | $88.73 | $87.24 | 3,954,121 | 04-22-2024 |
$87.13 | $86.1 | $87.13 | $87.26 | $85.91 | 6,005,071 | 04-19-2024 |
$86.21 | $86.4983 | $86.21 | $86.8065 | $85.8968 | 4,880,777 | 04-18-2024 |
$86.75 | $86.5 | $86.75 | $86.83 | $85.915 | 3,886,157 | 04-17-2024 |
$86.17 | $86.56 | $86.17 | $86.73 | $86.12 | 3,220,548 | 04-16-2024 |
$86.17 | $86.47 | $86.17 | $86.89 | $86.1 | 4,716,237 | 04-15-2024 |
$85.85 | $85.73 | $85.85 | $86.245 | $85.675 | 5,907,597 | 04-12-2024 |
$86 | $86.98 | $86 | $86.98 | $85.93 | 3,908,377 | 04-11-2024 |
$86.56 | $87.33 | $86.56 | $87.58 | $86.37 | 4,750,320 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Colgate-Palmolive Company Company Name:
CL Stock Symbol:
NYSE Market:
BofA Securities analyst Bryan Spillane reiterated a Buy rating on the shares of Colgate-Palmolive Company (NYSE:CL) and raised ...
Colgate-Palmolive Company (NYSE:CL) reported better-than-expected first-quarter earnings on Friday. Colgate-Palmolive reported first-quarter FY24 s...