Short Information | Colgate-Palmolive Company (NYSE:CL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 165,407 |
Total Actual Volume | 99,424,902 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,270 |
Average Short Percentage | 0.16% |
Is there a CL Short Squeeze or Breakout about to happen?
See the CL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $93.22 | $93.18 | $93.3 | $92.45 | 3,181,664 | 4,908 | 0.15% |
05-03-2024 | $92.93 | $92.88 | $93.05 | $91.31 | 5,432,695 | 11,435 | 0.21% |
05-02-2024 | $91.84 | $92.91 | $93.245 | $91.36 | 9,506,061 | 7,215 | 0.08% |
05-01-2024 | $91.5 | $91.9 | $92.54 | $90.83 | 5,219,872 | 10,921 | 0.21% |
04-30-2024 | $90.95 | $91.92 | $92.09 | $90.79 | 5,225,944 | 5,483 | 0.1% |
04-29-2024 | $91 | $90.49 | $91.25 | $89.96 | 4,470,251 | 3,688 | 0.08% |
04-26-2024 | $91 | $91.01 | $92.25 | $89.19 | 7,541,541 | 24,772 | 0.33% |
04-25-2024 | $89 | $89.29 | $89.5 | $88.84 | 6,360,226 | 3,497 | 0.05% |
04-24-2024 | $88.23 | $88.87 | $89.18 | $87.37 | 4,066,377 | 3,313 | 0.08% |
04-23-2024 | $89.17 | $88.58 | $89.3 | $88.39 | 4,014,765 | 4,987 | 0.12% |
04-22-2024 | $87.4 | $88.33 | $88.73 | $87.24 | 3,954,121 | 2,916 | 0.07% |
04-19-2024 | $86.1 | $87.13 | $87.26 | $85.91 | 6,005,071 | 7,998 | 0.13% |
04-18-2024 | $86.4983 | $86.21 | $86.8065 | $85.8968 | 4,880,777 | 11,597 | 0.24% |
04-17-2024 | $86.5 | $86.75 | $86.83 | $85.915 | 3,886,157 | 3,301 | 0.08% |
04-16-2024 | $86.56 | $86.17 | $86.73 | $86.12 | 3,220,548 | 4,270 | 0.13% |
04-15-2024 | $86.47 | $86.17 | $86.89 | $86.1 | 4,716,237 | 3,834 | 0.08% |
04-12-2024 | $85.73 | $85.85 | $86.245 | $85.675 | 5,907,597 | 5,464 | 0.09% |
04-11-2024 | $86.98 | $86 | $86.98 | $85.93 | 3,908,377 | 3,527 | 0.09% |
04-10-2024 | $87.33 | $86.56 | $87.58 | $86.37 | 4,750,320 | 39,893 | 0.84% |
04-09-2024 | $88.27 | $87.65 | $88.325 | $87.21 | 3,176,301 | 2,388 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
Colgate-Palmolive Company Company Name:
CL Stock Symbol:
NYSE Market:
BofA Securities analyst Bryan Spillane reiterated a Buy rating on the shares of Colgate-Palmolive Company (NYSE:CL) and raised ...
Colgate-Palmolive Company (NYSE:CL) reported better-than-expected first-quarter earnings on Friday. Colgate-Palmolive reported first-quarter FY24 s...