home / stock / clls / clls quote
Last: | $2.99 |
---|---|
Change Percent: | 1.64% |
Open: | $2.99 |
Close: | $2.99 |
High: | $3 |
Low: | $2.874 |
Volume: | 28,195 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.99 | $2.99 | $2.99 | $3 | $2.874 | 28,195 | 05-17-2024 |
$3.0399 | $3.04 | $3.0399 | $3.04 | $2.96 | 15,243 | 05-16-2024 |
$3.06 | $3.1 | $3.06 | $3.1 | $2.97 | 11,073 | 05-15-2024 |
$3.04 | $2.97 | $3.04 | $3.065 | $2.96 | 43,873 | 05-14-2024 |
$2.97 | $3.03 | $2.97 | $3.0376 | $2.95 | 12,802 | 05-13-2024 |
$3.06 | $3.27 | $3.06 | $3.27 | $3 | 131,617 | 05-10-2024 |
$3.24 | $3.01 | $3.24 | $3.32 | $3.01 | 127,926 | 05-09-2024 |
$3.1 | $3 | $3.1 | $3.16 | $3 | 57,420 | 05-08-2024 |
$3.1 | $3.07 | $3.1 | $3.19 | $2.94 | 244,146 | 05-07-2024 |
$3.35 | $3.25 | $3.35 | $3.38 | $3.15 | 272,106 | 05-06-2024 |
$2.99 | $2.89 | $2.99 | $3.09 | $2.89 | 90,809 | 05-03-2024 |
$2.99 | $2.7 | $2.99 | $3.0099 | $2.6409 | 299,774 | 05-02-2024 |
$2.536 | $2.593 | $2.536 | $2.6 | $2.53 | 3,856 | 05-01-2024 |
$2.56 | $2.52 | $2.56 | $2.56 | $2.5001 | 9,080 | 04-30-2024 |
$2.56 | $2.37 | $2.56 | $2.611 | $2.37 | 22,427 | 04-29-2024 |
$2.5056 | $2.4895 | $2.5056 | $2.5056 | $2.35 | 223,279 | 04-26-2024 |
$2.49 | $2.47 | $2.49 | $2.6145 | $2.47 | 14,710 | 04-25-2024 |
$2.5 | $2.53 | $2.5 | $2.5701 | $2.48 | 39,291 | 04-24-2024 |
$2.6197 | $2.46 | $2.6197 | $2.6497 | $2.46 | 47,230 | 04-23-2024 |
$2.64 | $2.59 | $2.64 | $2.65 | $2.59 | 23,573 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cellectis S.A. Company Name:
CLLS Stock Symbol:
NASDAQ Market:
JD.com Inc. (JD) is expected to report $0.56 for Q1 2024 Volkswagen AG (VLKAF) is expected to report for Q1 2024 CalAmp Corp. (CAMP) is expected to report for Q4 2024 Sonic Foundry Inc. (SOFO) is expected to report for Q2 2024 Moatable Inc ADR (R2RS:MU) is expected to report for Q...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Completion of the additional equity investment of $140M by AstraZeneca, as previously announced on November 1 and 15, 2023 NEW YORK, May 06, 20...