home / stock / clls / clls short
Short Information | Cellectis S.A. (NASDAQ:CLLS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 280,674 |
Total Actual Volume | 1,718,430 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 14,034 |
Average Short Percentage | 20.31% |
Is there a CLLS Short Squeeze or Breakout about to happen?
See the CLLS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $2.99 | $2.99 | $3 | $2.874 | 28,195 | 4,219 | 14.96% |
05-16-2024 | $3.04 | $3.0399 | $3.04 | $2.96 | 15,243 | 9,150 | 60.03% |
05-15-2024 | $3.1 | $3.06 | $3.1 | $2.97 | 11,073 | 3,937 | 35.55% |
05-14-2024 | $2.97 | $3.04 | $3.065 | $2.96 | 43,873 | 5,374 | 12.25% |
05-13-2024 | $3.03 | $2.97 | $3.0376 | $2.95 | 12,802 | 5,008 | 39.12% |
05-10-2024 | $3.27 | $3.06 | $3.27 | $3 | 131,617 | 3,995 | 3.04% |
05-09-2024 | $3.01 | $3.24 | $3.32 | $3.01 | 127,926 | 19,268 | 15.06% |
05-08-2024 | $3 | $3.1 | $3.16 | $3 | 57,420 | 8,125 | 14.15% |
05-07-2024 | $3.07 | $3.1 | $3.19 | $2.94 | 244,146 | 57,730 | 23.65% |
05-06-2024 | $3.25 | $3.35 | $3.38 | $3.15 | 272,106 | 49,934 | 18.35% |
05-03-2024 | $2.89 | $2.99 | $3.09 | $2.89 | 90,809 | 21,848 | 24.06% |
05-02-2024 | $2.7 | $2.99 | $3.0099 | $2.6409 | 299,774 | 53,733 | 17.92% |
05-01-2024 | $2.593 | $2.536 | $2.6 | $2.53 | 3,856 | 1,100 | 28.53% |
04-30-2024 | $2.52 | $2.56 | $2.56 | $2.5001 | 9,080 | 278 | 3.06% |
04-29-2024 | $2.37 | $2.56 | $2.611 | $2.37 | 22,427 | 492 | 2.19% |
04-26-2024 | $2.4895 | $2.5056 | $2.5056 | $2.35 | 223,279 | 11,534 | 5.17% |
04-25-2024 | $2.47 | $2.49 | $2.6145 | $2.47 | 14,710 | 6,257 | 42.54% |
04-24-2024 | $2.53 | $2.5 | $2.5701 | $2.48 | 39,291 | 2,787 | 7.09% |
04-23-2024 | $2.46 | $2.6197 | $2.6497 | $2.46 | 47,230 | 13,158 | 27.86% |
04-22-2024 | $2.59 | $2.64 | $2.65 | $2.59 | 23,573 | 2,747 | 11.65% |
News, Short Squeeze, Breakout and More Instantly...
Cellectis S.A. Company Name:
CLLS Stock Symbol:
NASDAQ Market:
JD.com Inc. (JD) is expected to report $0.56 for Q1 2024 Volkswagen AG (VLKAF) is expected to report for Q1 2024 CalAmp Corp. (CAMP) is expected to report for Q4 2024 Sonic Foundry Inc. (SOFO) is expected to report for Q2 2024 Moatable Inc ADR (R2RS:MU) is expected to report for Q...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Completion of the additional equity investment of $140M by AstraZeneca, as previously announced on November 1 and 15, 2023 NEW YORK, May 06, 20...