home / stock / clro / clro quote
Last: | $0.9037 |
---|---|
Change Percent: | 0.24% |
Open: | $0.89 |
Close: | $0.9037 |
High: | $0.93 |
Low: | $0.89 |
Volume: | 33,734 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9037 | $0.89 | $0.9037 | $0.93 | $0.89 | 33,734 | 05-16-2024 |
$0.8921 | $0.92 | $0.8921 | $0.92 | $0.89 | 36,739 | 05-15-2024 |
$0.9288 | $0.87 | $0.9288 | $0.94 | $0.87 | 146,059 | 05-14-2024 |
$0.8948 | $0.9041 | $0.8948 | $0.9077 | $0.88 | 97,646 | 05-13-2024 |
$0.9077 | $0.9298 | $0.9077 | $0.9349 | $0.9002 | 97,754 | 05-10-2024 |
$0.93 | $0.97 | $0.93 | $0.989999 | $0.912 | 88,140 | 05-09-2024 |
$0.9568 | $0.99 | $0.9568 | $0.9983 | $0.9463 | 135,324 | 05-08-2024 |
$0.9701 | $1.01 | $0.9701 | $1.04 | $0.9701 | 83,148 | 05-07-2024 |
$1 | $1.1 | $1 | $1.1 | $1 | 104,305 | 05-06-2024 |
$1.05 | $1.08 | $1.05 | $1.11 | $1.04 | 156,184 | 05-03-2024 |
$1.08 | $1.04 | $1.08 | $1.13 | $1.0222 | 355,305 | 05-02-2024 |
$1.03 | $0.9232 | $1.03 | $1.23 | $0.9 | 884,843 | 05-01-2024 |
$0.9237 | $0.9352 | $0.9237 | $0.9498 | $0.89 | 93,472 | 04-30-2024 |
$0.9028 | $0.9102 | $0.9028 | $0.96555 | $0.89 | 235,589 | 04-29-2024 |
$0.9138 | $0.9137 | $0.9138 | $0.93 | $0.9025 | 49,679 | 04-26-2024 |
$0.9176 | $0.92 | $0.9176 | $0.9294 | $0.899 | 80,382 | 04-25-2024 |
$0.9327 | $0.9534 | $0.9327 | $0.9534 | $0.9032 | 80,041 | 04-24-2024 |
$0.9319 | $0.9516 | $0.9319 | $0.9516 | $0.8835 | 115,787 | 04-23-2024 |
$0.9382 | $0.967 | $0.9382 | $0.967 | $0.903 | 103,601 | 04-22-2024 |
$0.9588 | $0.95 | $0.9588 | $0.99 | $0.9401 | 130,008 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...
U.S. stocks traded mostly higher this morning, following the release of PPI data. Following the market opening Thursday, the Dow traded up 0.03% to...
Shares of Rallybio Corporation (NASDAQ: RLYB) rose sharply in today’s pre-market trading after the company announced a collaboration with Jo...