home / stock / clro / clro short
Short Information | ClearOne Inc. (NASDAQ:CLRO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 529,889 |
Total Actual Volume | 3,107,740 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 26,494 |
Average Short Percentage | 14.84% |
Is there a CLRO Short Squeeze or Breakout about to happen?
See the CLRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $0.89 | $0.9037 | $0.93 | $0.89 | 33,734 | 5,006 | 14.84% |
05-15-2024 | $0.92 | $0.8921 | $0.92 | $0.89 | 36,739 | 2,270 | 6.18% |
05-14-2024 | $0.87 | $0.9288 | $0.94 | $0.87 | 146,059 | 10,674 | 7.31% |
05-13-2024 | $0.9041 | $0.8948 | $0.9077 | $0.88 | 97,646 | 23,563 | 24.13% |
05-10-2024 | $0.9298 | $0.9077 | $0.9349 | $0.9002 | 97,754 | 23,868 | 24.42% |
05-09-2024 | $0.97 | $0.93 | $0.989999 | $0.912 | 88,140 | 8,255 | 9.37% |
05-08-2024 | $0.99 | $0.9568 | $0.9983 | $0.9463 | 135,324 | 23,064 | 17.04% |
05-07-2024 | $1.01 | $0.9701 | $1.04 | $0.9701 | 83,148 | 14,703 | 17.68% |
05-06-2024 | $1.1 | $1 | $1.1 | $1 | 104,305 | 14,802 | 14.19% |
05-03-2024 | $1.08 | $1.05 | $1.11 | $1.04 | 156,184 | 28,135 | 18.01% |
05-02-2024 | $1.04 | $1.08 | $1.13 | $1.0222 | 355,305 | 51,672 | 14.54% |
05-01-2024 | $0.9232 | $1.03 | $1.23 | $0.9 | 884,843 | 223,335 | 25.24% |
04-30-2024 | $0.9352 | $0.9237 | $0.9498 | $0.89 | 93,472 | 19,869 | 21.26% |
04-29-2024 | $0.9102 | $0.9028 | $0.96555 | $0.89 | 235,589 | 10,694 | 4.54% |
04-26-2024 | $0.9137 | $0.9138 | $0.93 | $0.9025 | 49,679 | 8,958 | 18.03% |
04-25-2024 | $0.92 | $0.9176 | $0.9294 | $0.899 | 80,382 | 5,498 | 6.84% |
04-24-2024 | $0.9534 | $0.9327 | $0.9534 | $0.9032 | 80,041 | 12,338 | 15.41% |
04-23-2024 | $0.9516 | $0.9319 | $0.9516 | $0.8835 | 115,787 | 15,102 | 13.04% |
04-22-2024 | $0.967 | $0.9382 | $0.967 | $0.903 | 103,601 | 16,317 | 15.75% |
04-19-2024 | $0.95 | $0.9588 | $0.99 | $0.9401 | 130,008 | 11,766 | 9.05% |
News, Short Squeeze, Breakout and More Instantly...
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...
U.S. stocks traded mostly higher this morning, following the release of PPI data. Following the market opening Thursday, the Dow traded up 0.03% to...
Shares of Rallybio Corporation (NASDAQ: RLYB) rose sharply in today’s pre-market trading after the company announced a collaboration with Jo...