home / stock / cnsl / cnsl quote
Last: | $4.32 |
---|---|
Change Percent: | 0.0% |
Open: | $4.34 |
Close: | $4.32 |
High: | $4.34 |
Low: | $4.31 |
Volume: | 306,014 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.32 | $4.34 | $4.32 | $4.34 | $4.31 | 306,014 | 05-17-2024 |
$4.34 | $4.33 | $4.34 | $4.34 | $4.32 | 345,598 | 05-16-2024 |
$4.33 | $4.32 | $4.33 | $4.345 | $4.31 | 368,347 | 05-15-2024 |
$4.31 | $4.33 | $4.31 | $4.33 | $4.225 | 440,679 | 05-14-2024 |
$4.31 | $4.33 | $4.31 | $4.33 | $4.3 | 375,483 | 05-13-2024 |
$4.31 | $4.3 | $4.31 | $4.32 | $4.27 | 281,486 | 05-10-2024 |
$4.3 | $4.27 | $4.3 | $4.3 | $4.27 | 330,140 | 05-09-2024 |
$4.29 | $4.28 | $4.29 | $4.296 | $4.27 | 222,976 | 05-08-2024 |
$4.27 | $4.34 | $4.27 | $4.37 | $4.2 | 602,056 | 05-07-2024 |
$4.35 | $4.32 | $4.35 | $4.36 | $4.32 | 172,115 | 05-06-2024 |
$4.32 | $4.33 | $4.32 | $4.37 | $4.32 | 353,407 | 05-03-2024 |
$4.33 | $4.33 | $4.33 | $4.33 | $4.32 | 155,800 | 05-02-2024 |
$4.32 | $4.33 | $4.32 | $4.34 | $4.32 | 435,035 | 05-01-2024 |
$4.32 | $4.32 | $4.32 | $4.34 | $4.32 | 405,475 | 04-30-2024 |
$4.32 | $4.29 | $4.32 | $4.33 | $4.265 | 492,778 | 04-29-2024 |
$4.27 | $4.24 | $4.27 | $4.27 | $4.23 | 243,061 | 04-26-2024 |
$4.24 | $4.23 | $4.24 | $4.25 | $4.22 | 310,624 | 04-25-2024 |
$4.24 | $4.24 | $4.24 | $4.26 | $4.2 | 941,289 | 04-24-2024 |
$4.25 | $4.25 | $4.25 | $4.26 | $4.23 | 2,156,103 | 04-23-2024 |
$4.23 | $4.27 | $4.23 | $4.27 | $4.185 | 1,853,200 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Consolidated Communications Holdings Inc. Company Name:
CNSL Stock Symbol:
NASDAQ Market:
Consolidated Communications Holdings, Inc. (Nasdaq: CNSL) (the “Company” or “Consolidated”), a top 10 fiber provider in the U.S., today reported results for first quarter 2024. First Quarter 2024 Results Revenue totaled $274.7 million Overall consumer...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...