home / stock / cnsl / cnsl short
Short Information | Consolidated Communications Holdings Inc. (NASDAQ:CNSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,083,789 |
Total Actual Volume | 10,791,666 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 54,189 |
Average Short Percentage | 12.48% |
Is there a CNSL Short Squeeze or Breakout about to happen?
See the CNSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $4.34 | $4.32 | $4.34 | $4.31 | 306,014 | 43,783 | 14.31% |
05-16-2024 | $4.33 | $4.34 | $4.34 | $4.32 | 345,598 | 46,031 | 13.32% |
05-15-2024 | $4.32 | $4.33 | $4.345 | $4.31 | 368,347 | 48,487 | 13.16% |
05-14-2024 | $4.33 | $4.31 | $4.33 | $4.225 | 440,679 | 57,368 | 13.02% |
05-13-2024 | $4.33 | $4.31 | $4.33 | $4.3 | 375,483 | 37,931 | 10.1% |
05-10-2024 | $4.3 | $4.31 | $4.32 | $4.27 | 281,486 | 64,461 | 22.9% |
05-09-2024 | $4.27 | $4.3 | $4.3 | $4.27 | 330,140 | 48,394 | 14.66% |
05-08-2024 | $4.28 | $4.29 | $4.296 | $4.27 | 222,976 | 26,505 | 11.89% |
05-07-2024 | $4.34 | $4.27 | $4.37 | $4.2 | 602,056 | 31,814 | 5.28% |
05-06-2024 | $4.32 | $4.35 | $4.36 | $4.32 | 172,115 | 26,124 | 15.18% |
05-03-2024 | $4.33 | $4.32 | $4.37 | $4.32 | 353,407 | 29,796 | 8.43% |
05-02-2024 | $4.33 | $4.33 | $4.33 | $4.32 | 155,800 | 32,390 | 20.79% |
05-01-2024 | $4.33 | $4.32 | $4.34 | $4.32 | 435,035 | 41,574 | 9.56% |
04-30-2024 | $4.32 | $4.32 | $4.34 | $4.32 | 405,475 | 33,757 | 8.33% |
04-29-2024 | $4.29 | $4.32 | $4.33 | $4.265 | 492,778 | 44,818 | 9.09% |
04-26-2024 | $4.24 | $4.27 | $4.27 | $4.23 | 243,061 | 25,212 | 10.37% |
04-25-2024 | $4.23 | $4.24 | $4.25 | $4.22 | 310,624 | 67,791 | 21.82% |
04-24-2024 | $4.24 | $4.24 | $4.26 | $4.2 | 941,289 | 143,566 | 15.25% |
04-23-2024 | $4.25 | $4.25 | $4.26 | $4.23 | 2,156,103 | 66,275 | 3.07% |
04-22-2024 | $4.27 | $4.23 | $4.27 | $4.185 | 1,853,200 | 167,712 | 9.05% |
News, Short Squeeze, Breakout and More Instantly...
Consolidated Communications Holdings Inc. Company Name:
CNSL Stock Symbol:
NASDAQ Market:
Consolidated Communications Holdings, Inc. (Nasdaq: CNSL) (the “Company” or “Consolidated”), a top 10 fiber provider in the U.S., today reported results for first quarter 2024. First Quarter 2024 Results Revenue totaled $274.7 million Overall consumer...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...