home / stock / cogt / cogt quote
Last: | $6.93 |
---|---|
Change Percent: | 0.0% |
Open: | $6.5 |
Close: | $6.93 |
High: | $7.257 |
Low: | $6.46 |
Volume: | 2,649,418 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.93 | $6.5 | $6.93 | $7.257 | $6.46 | 2,649,418 | 05-01-2024 |
$6.5 | $6.6 | $6.5 | $6.672 | $6.43 | 1,574,166 | 04-30-2024 |
$6.71 | $6.12 | $6.71 | $6.76 | $6.1 | 1,892,528 | 04-29-2024 |
$6.02 | $6.02 | $6.02 | $6.16 | $5.945 | 912,165 | 04-26-2024 |
$6.01 | $6.4 | $6.01 | $6.43 | $5.88 | 1,212,019 | 04-25-2024 |
$6.54 | $6.95 | $6.54 | $7.115 | $6.54 | 1,512,642 | 04-24-2024 |
$6.96 | $7.13 | $6.96 | $7.4 | $6.96 | 1,209,832 | 04-23-2024 |
$7.12 | $6.71 | $7.12 | $7.25 | $6.64 | 891,876 | 04-22-2024 |
$6.71 | $6.58 | $6.71 | $6.92 | $6.445 | 1,518,301 | 04-19-2024 |
$6.61 | $6.51 | $6.61 | $6.67 | $6.44 | 1,061,611 | 04-18-2024 |
$6.53 | $6.52 | $6.53 | $6.58 | $6.39 | 2,008,780 | 04-17-2024 |
$6.46 | $6.5 | $6.46 | $6.51 | $6.25 | 1,035,007 | 04-16-2024 |
$6.5 | $6.46 | $6.5 | $6.71 | $6.395 | 1,671,209 | 04-15-2024 |
$6.51 | $6.55 | $6.51 | $6.61 | $6.38 | 1,134,415 | 04-12-2024 |
$6.55 | $6.75 | $6.55 | $6.8 | $6.255 | 1,429,628 | 04-11-2024 |
$6.65 | $6.74 | $6.65 | $6.74 | $6.35 | 1,630,984 | 04-10-2024 |
$6.99 | $6.5 | $6.99 | $7.06 | $6.22 | 1,212,863 | 04-09-2024 |
$6.52 | $6.72 | $6.52 | $6.79 | $6.51 | 505,034 | 04-08-2024 |
$6.71 | $6.82 | $6.71 | $6.89 | $6.48 | 958,419 | 04-05-2024 |
$6.9 | $6.95 | $6.9 | $7.18 | $6.77 | 1,330,940 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cogent Biosciences Inc Com Company Name:
COGT Stock Symbol:
NASDAQ Market:
U.S. stock futures were higher this morning, with the Dow futures gaining over 200 points on Monday. Shares of Marinus Pharmaceuticals, Inc. (NASD...
WALTHAM, Mass. and BOULDER, Colo., April 09, 2024 (GLOBE NEWSWIRE) -- Cogent Biosciences, Inc. (Nasdaq: COGT), a biotechnology company focused on developing precision therapies for genetically defined diseases, today announced new preclinical data from the Company’s potent, selective,...
2024-03-08 00:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...