home / stock / cogt / cogt short
Short Information | Cogent Biosciences Inc Com (NASDAQ:COGT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,479,939 |
Total Actual Volume | 27,351,837 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 223,997 |
Average Short Percentage | 16.32% |
Is there a COGT Short Squeeze or Breakout about to happen?
See the COGT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $6.5 | $6.93 | $7.257 | $6.46 | 2,649,418 | 210,999 | 7.96% |
04-30-2024 | $6.6 | $6.5 | $6.672 | $6.43 | 1,574,166 | 591,506 | 37.58% |
04-29-2024 | $6.12 | $6.71 | $6.76 | $6.1 | 1,892,528 | 244,746 | 12.93% |
04-26-2024 | $6.02 | $6.02 | $6.16 | $5.945 | 912,165 | 164,326 | 18.01% |
04-25-2024 | $6.4 | $6.01 | $6.43 | $5.88 | 1,212,019 | 225,584 | 18.61% |
04-24-2024 | $6.95 | $6.54 | $7.115 | $6.54 | 1,512,642 | 155,919 | 10.31% |
04-23-2024 | $7.13 | $6.96 | $7.4 | $6.96 | 1,209,832 | 139,988 | 11.57% |
04-22-2024 | $6.71 | $7.12 | $7.25 | $6.64 | 891,876 | 155,560 | 17.44% |
04-19-2024 | $6.58 | $6.71 | $6.92 | $6.445 | 1,518,301 | 313,341 | 20.64% |
04-18-2024 | $6.51 | $6.61 | $6.67 | $6.44 | 1,061,611 | 184,587 | 17.39% |
04-17-2024 | $6.52 | $6.53 | $6.58 | $6.39 | 2,008,780 | 498,750 | 24.83% |
04-16-2024 | $6.5 | $6.46 | $6.51 | $6.25 | 1,035,007 | 121,508 | 11.74% |
04-15-2024 | $6.46 | $6.5 | $6.71 | $6.395 | 1,671,209 | 290,640 | 17.39% |
04-12-2024 | $6.55 | $6.51 | $6.61 | $6.38 | 1,134,415 | 229,385 | 20.22% |
04-11-2024 | $6.75 | $6.55 | $6.8 | $6.255 | 1,429,628 | 104,543 | 7.31% |
04-10-2024 | $6.74 | $6.65 | $6.74 | $6.35 | 1,630,984 | 332,521 | 20.39% |
04-09-2024 | $6.5 | $6.99 | $7.06 | $6.22 | 1,212,863 | 211,669 | 17.45% |
04-08-2024 | $6.72 | $6.52 | $6.79 | $6.51 | 505,034 | 76,021 | 15.05% |
04-05-2024 | $6.82 | $6.71 | $6.89 | $6.48 | 958,419 | 81,379 | 8.49% |
04-04-2024 | $6.95 | $6.9 | $7.18 | $6.77 | 1,330,940 | 146,967 | 11.04% |
News, Short Squeeze, Breakout and More Instantly...
Cogent Biosciences Inc Com Company Name:
COGT Stock Symbol:
NASDAQ Market:
U.S. stock futures were higher this morning, with the Dow futures gaining over 200 points on Monday. Shares of Marinus Pharmaceuticals, Inc. (NASD...
WALTHAM, Mass. and BOULDER, Colo., April 09, 2024 (GLOBE NEWSWIRE) -- Cogent Biosciences, Inc. (Nasdaq: COGT), a biotechnology company focused on developing precision therapies for genetically defined diseases, today announced new preclinical data from the Company’s potent, selective,...
2024-03-08 00:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...