home / stock / colb / colb quote
Last: | $20.08 |
---|---|
Change Percent: | -0.64% |
Open: | $20.5 |
Close: | $20.08 |
High: | $20.61 |
Low: | $20.06 |
Volume: | 2,197,511 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.08 | $20.5 | $20.08 | $20.61 | $20.06 | 2,197,511 | 05-07-2024 |
$20.37 | $20.37 | $20.37 | $20.54 | $20.085 | 1,958,000 | 05-06-2024 |
$20.17 | $20.15 | $20.17 | $20.37 | $20 | 2,983,957 | 05-03-2024 |
$19.75 | $19.79 | $19.75 | $19.91 | $19.47 | 1,979,857 | 05-02-2024 |
$19.53 | $18.97 | $19.53 | $19.895 | $18.905 | 3,074,560 | 05-01-2024 |
$18.81 | $18.79 | $18.81 | $19.06 | $18.65 | 2,592,452 | 04-30-2024 |
$18.97 | $19.28 | $18.97 | $19.33 | $18.88 | 4,151,116 | 04-29-2024 |
$19.12 | $19.79 | $19.12 | $20.31 | $19.08 | 3,715,859 | 04-26-2024 |
$19.01 | $19.15 | $19.01 | $19.185 | $18.77 | 3,474,998 | 04-25-2024 |
$19.21 | $18.97 | $19.21 | $19.31 | $18.87 | 1,821,712 | 04-24-2024 |
$19.08 | $18.71 | $19.08 | $19.18 | $18.63 | 2,086,054 | 04-23-2024 |
$18.79 | $18.31 | $18.79 | $18.8599 | $18.22 | 2,549,212 | 04-22-2024 |
$18.31 | $17.61 | $18.31 | $18.32 | $17.61 | 2,115,346 | 04-19-2024 |
$17.74 | $17.49 | $17.74 | $17.91 | $17.46 | 1,577,119 | 04-18-2024 |
$17.49 | $17.58 | $17.49 | $17.71 | $17.435 | 1,406,793 | 04-17-2024 |
$17.35 | $17.43 | $17.35 | $17.48 | $17.075 | 2,632,691 | 04-16-2024 |
$17.58 | $17.71 | $17.58 | $18.01 | $17.37 | 2,361,666 | 04-15-2024 |
$17.65 | $17.72 | $17.65 | $17.985 | $17.615 | 2,794,422 | 04-12-2024 |
$17.92 | $18.17 | $17.92 | $18.21 | $17.77 | 1,747,742 | 04-11-2024 |
$18.05 | $18.55 | $18.05 | $18.56 | $17.905 | 2,565,747 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Columbia Banking System Inc. Company Name:
COLB Stock Symbol:
NASDAQ Market:
Global Finance Names Umpqua Bank Best U.S. Regional Bank in the Far West PR Newswire LAKE OSWEGO, Ore. , May 2, 2024 /PRNewswire/ -- Umpqua Bank , a subsidiary of Columbia Banking System Inc. (Nasdaq: COLB), today announced it has been named to Global ...
2024-04-26 18:16:25 ET Despite a mixed first quarter, investors gave the benefit of the doubt to Columbia Banking System (NASDAQ: COLB) on Friday. The Washington state-based company, arguably best known as the operator of the region's Umpqua Bank, managed to lift several of its more...
COLUMBIA BANKING SYSTEM, INC. REPORTS FIRST QUARTER 2024 RESULTS PR Newswire TACOMA, Wash. , April 25, 2024 /PRNewswire/ -- Organizational Update Columbia Banking System, Inc. (" Columbia ," "we," or...