home / stock / colb / colb short
Short Information | Columbia Banking System Inc. (NASDAQ:COLB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,421,535 |
Total Actual Volume | 49,786,814 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 371,077 |
Average Short Percentage | 14.91% |
Is there a COLB Short Squeeze or Breakout about to happen?
See the COLB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $20.5 | $20.08 | $20.61 | $20.06 | 2,197,511 | 509,135 | 23.17% |
05-06-2024 | $20.37 | $20.37 | $20.54 | $20.085 | 1,958,000 | 326,152 | 16.66% |
05-03-2024 | $20.15 | $20.17 | $20.37 | $20 | 2,983,957 | 400,668 | 13.43% |
05-02-2024 | $19.79 | $19.75 | $19.91 | $19.47 | 1,979,857 | 367,588 | 18.57% |
05-01-2024 | $18.97 | $19.53 | $19.895 | $18.905 | 3,074,560 | 560,419 | 18.23% |
04-30-2024 | $18.79 | $18.81 | $19.06 | $18.65 | 2,592,452 | 547,601 | 21.12% |
04-29-2024 | $19.28 | $18.97 | $19.33 | $18.88 | 4,151,116 | 611,593 | 14.73% |
04-26-2024 | $19.79 | $19.12 | $20.31 | $19.08 | 3,715,859 | 543,976 | 14.64% |
04-25-2024 | $19.15 | $19.01 | $19.185 | $18.77 | 3,474,998 | 385,131 | 11.08% |
04-24-2024 | $18.97 | $19.21 | $19.31 | $18.87 | 1,821,712 | 209,742 | 11.51% |
04-23-2024 | $18.71 | $19.08 | $19.18 | $18.63 | 2,086,054 | 312,389 | 14.98% |
04-22-2024 | $18.31 | $18.79 | $18.8599 | $18.22 | 2,549,212 | 226,399 | 8.88% |
04-19-2024 | $17.61 | $18.31 | $18.32 | $17.61 | 2,115,346 | 221,738 | 10.48% |
04-18-2024 | $17.49 | $17.74 | $17.91 | $17.46 | 1,577,119 | 223,947 | 14.2% |
04-17-2024 | $17.58 | $17.49 | $17.71 | $17.435 | 1,406,793 | 225,296 | 16.01% |
04-16-2024 | $17.43 | $17.35 | $17.48 | $17.075 | 2,632,691 | 565,177 | 21.47% |
04-15-2024 | $17.71 | $17.58 | $18.01 | $17.37 | 2,361,666 | 305,122 | 12.92% |
04-12-2024 | $17.72 | $17.65 | $17.985 | $17.615 | 2,794,422 | 292,096 | 10.45% |
04-11-2024 | $18.17 | $17.92 | $18.21 | $17.77 | 1,747,742 | 148,673 | 8.51% |
04-10-2024 | $18.55 | $18.05 | $18.56 | $17.905 | 2,565,747 | 438,693 | 17.1% |
News, Short Squeeze, Breakout and More Instantly...
Columbia Banking System Inc. Company Name:
COLB Stock Symbol:
NASDAQ Market:
Global Finance Names Umpqua Bank Best U.S. Regional Bank in the Far West PR Newswire LAKE OSWEGO, Ore. , May 2, 2024 /PRNewswire/ -- Umpqua Bank , a subsidiary of Columbia Banking System Inc. (Nasdaq: COLB), today announced it has been named to Global ...
2024-04-26 18:16:25 ET Despite a mixed first quarter, investors gave the benefit of the doubt to Columbia Banking System (NASDAQ: COLB) on Friday. The Washington state-based company, arguably best known as the operator of the region's Umpqua Bank, managed to lift several of its more...
COLUMBIA BANKING SYSTEM, INC. REPORTS FIRST QUARTER 2024 RESULTS PR Newswire TACOMA, Wash. , April 25, 2024 /PRNewswire/ -- Organizational Update Columbia Banking System, Inc. (" Columbia ," "we," or...