home / stock / cost / cost quote
Last: | $771.31 |
---|---|
Change Percent: | -0.3% |
Open: | $758.69 |
Close: | $771.31 |
High: | $772.24 |
Low: | $755.57 |
Volume: | 1,892,262 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$771.31 | $758.69 | $771.31 | $772.24 | $755.57 | 1,892,262 | 05-07-2024 |
$756.45 | $749.59 | $756.45 | $756.94 | $746.48 | 1,768,852 | 05-06-2024 |
$743.9 | $734.28 | $743.9 | $747.49 | $733.345 | 2,323,300 | 05-03-2024 |
$732.44 | $724.75 | $732.44 | $734.4 | $720.63 | 1,826,910 | 05-02-2024 |
$722.22 | $722.27 | $722.22 | $729.86 | $715.32 | 1,605,691 | 05-01-2024 |
$722.9 | $725.51 | $722.9 | $725.51 | $717.1 | 1,734,764 | 04-30-2024 |
$726.33 | $729.53 | $726.33 | $732.25 | $720.2182 | 1,526,906 | 04-29-2024 |
$729.18 | $715 | $729.18 | $730.945 | $715 | 1,524,431 | 04-26-2024 |
$721.86 | $727.29 | $721.86 | $727.29 | $714.41 | 1,613,597 | 04-25-2024 |
$723.89 | $719.71 | $723.89 | $725.43 | $716.09 | 1,194,367 | 04-24-2024 |
$722.68 | $719.03 | $722.68 | $724.27 | $716.2975 | 1,172,414 | 04-23-2024 |
$715.46 | $714.86 | $715.46 | $718.26 | $706.17 | 1,437,110 | 04-22-2024 |
$709.51 | $713.03 | $709.51 | $714.87 | $702 | 2,190,356 | 04-19-2024 |
$711.25 | $715.19 | $711.25 | $718.95 | $709.57 | 1,846,393 | 04-18-2024 |
$715.19 | $723 | $715.19 | $723.8 | $711 | 1,376,665 | 04-17-2024 |
$715.97 | $718.3 | $715.97 | $722.4999 | $712.13 | 1,412,304 | 04-16-2024 |
$718.28 | $735.43 | $718.28 | $741 | $717.95 | 1,808,014 | 04-15-2024 |
$731.31 | $728 | $731.31 | $732.9 | $726.54 | 1,481,799 | 04-12-2024 |
$732.35 | $731.5 | $732.35 | $733.79 | $724.1501 | 2,107,799 | 04-11-2024 |
$722.58 | $711 | $722.58 | $723.9799 | $708.95 | 1,832,047 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Costco Wholesale Corporation Company Name:
COST Stock Symbol:
NASDAQ Market:
Costco Wholesale Corporation Website:
2024-05-07 19:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-07 16:40:00 ET Shares of Costco ( NASDAQ:COST ) have been an absolute tear in the last two decades, easily outpacing the broader markets. Since May 2004, Costco stock has returned over 2,000%. After adjusting for dividend reinvestments, these returns are much higher at 2,980...
Tesla Inc.‘s (NASDAQ:TSLA) Semi trucks are gaining traction with major customers, even though mass production hasn’t begun. The compa...