home / stock / cost / cost short
Short Information | Costco Wholesale Corporation (NASDAQ:COST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,985,576 |
Total Actual Volume | 33,172,008 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 199,279 |
Average Short Percentage | 12.08% |
Is there a COST Short Squeeze or Breakout about to happen?
See the COST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $749.59 | $756.45 | $756.94 | $746.48 | 1,768,852 | 260,971 | 14.75% |
05-03-2024 | $734.28 | $743.9 | $747.49 | $733.345 | 2,323,300 | 252,504 | 10.87% |
05-02-2024 | $724.75 | $732.44 | $734.4 | $720.63 | 1,826,910 | 264,502 | 14.48% |
05-01-2024 | $722.27 | $722.22 | $729.86 | $715.32 | 1,605,691 | 208,154 | 12.96% |
04-30-2024 | $725.51 | $722.9 | $725.51 | $717.1 | 1,734,764 | 138,105 | 7.96% |
04-29-2024 | $729.53 | $726.33 | $732.25 | $720.2182 | 1,526,906 | 157,249 | 10.3% |
04-26-2024 | $715 | $729.18 | $730.945 | $715 | 1,524,431 | 189,658 | 12.44% |
04-25-2024 | $727.29 | $721.86 | $727.29 | $714.41 | 1,613,597 | 190,065 | 11.78% |
04-24-2024 | $719.71 | $723.89 | $725.43 | $716.09 | 1,194,367 | 104,583 | 8.76% |
04-23-2024 | $719.03 | $722.68 | $724.27 | $716.2975 | 1,172,414 | 139,276 | 11.88% |
04-22-2024 | $714.86 | $715.46 | $718.26 | $706.17 | 1,437,110 | 162,051 | 11.28% |
04-19-2024 | $713.03 | $709.51 | $714.87 | $702 | 2,190,356 | 175,287 | 8% |
04-18-2024 | $715.19 | $711.25 | $718.95 | $709.57 | 1,846,393 | 234,485 | 12.7% |
04-17-2024 | $723 | $715.19 | $723.8 | $711 | 1,376,665 | 180,751 | 13.13% |
04-16-2024 | $718.3 | $715.97 | $722.4999 | $712.13 | 1,412,304 | 186,236 | 13.19% |
04-15-2024 | $735.43 | $718.28 | $741 | $717.95 | 1,808,014 | 227,238 | 12.57% |
04-12-2024 | $728 | $731.31 | $732.9 | $726.54 | 1,481,799 | 223,087 | 15.06% |
04-11-2024 | $731.5 | $732.35 | $733.79 | $724.1501 | 2,107,799 | 269,187 | 12.77% |
04-10-2024 | $711 | $722.58 | $723.9799 | $708.95 | 1,832,047 | 215,432 | 11.76% |
04-09-2024 | $716.24 | $718.59 | $719.05 | $706.975 | 1,388,289 | 206,755 | 14.89% |
News, Short Squeeze, Breakout and More Instantly...
Costco Wholesale Corporation Company Name:
COST Stock Symbol:
NASDAQ Market:
Costco Wholesale Corporation Website:
Tesla Inc.‘s (NASDAQ:TSLA) Semi trucks are gaining traction with major customers, even though mass production hasn’t begun. The compa...
2024-05-05 14:26:00 ET Looking to invest $1,000? Right now, I say go for tried and true companies. To that end, I've selected two stocks that I think have demonstrated track records of delivering for shareholders. I like Costco (NASDAQ: COST) for its historical ability to create...
Costco Wholesale‘s (NASDAQ:COST) auto program is offering incentives of up to $2000 for members on several EVs from Volvo, Polestar, Chevrole...