home / stock / cour / cour quote
Last: | $8.69 |
---|---|
Change Percent: | -0.45% |
Open: | $8.87 |
Close: | $8.69 |
High: | $8.91 |
Low: | $8.65 |
Volume: | 1,797,573 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.69 | $8.87 | $8.69 | $8.91 | $8.65 | 1,797,573 | 05-13-2024 |
$8.83 | $9.14 | $8.83 | $9.15 | $8.8 | 1,586,087 | 05-10-2024 |
$9.14 | $9.32 | $9.14 | $9.35 | $9.05 | 2,134,015 | 05-09-2024 |
$9.3 | $9.58 | $9.3 | $9.665 | $9.225 | 2,107,298 | 05-08-2024 |
$9.68 | $9.56 | $9.68 | $9.825 | $9.52 | 2,191,944 | 05-07-2024 |
$9.58 | $9.68 | $9.58 | $9.82 | $9.56 | 2,437,327 | 05-06-2024 |
$9.61 | $9.74 | $9.61 | $10.02 | $9.6 | 2,764,774 | 05-03-2024 |
$9.53 | $9.82 | $9.53 | $9.82 | $9.46 | 3,484,737 | 05-02-2024 |
$9.77 | $10.29 | $9.77 | $10.32 | $9.68 | 4,697,402 | 05-01-2024 |
$10.22 | $9.98 | $10.22 | $10.81 | $9.85 | 8,177,383 | 04-30-2024 |
$11.89 | $12.16 | $11.89 | $12.2 | $11.65 | 3,713,708 | 04-29-2024 |
$11.97 | $11.81 | $11.97 | $12.04 | $11.71 | 2,101,988 | 04-26-2024 |
$11.75 | $11.78 | $11.75 | $11.885 | $11.63 | 1,666,033 | 04-25-2024 |
$11.92 | $12.13 | $11.92 | $12.22 | $11.8709 | 1,560,632 | 04-24-2024 |
$12.12 | $12.22 | $12.12 | $12.37 | $12.08 | 1,548,327 | 04-23-2024 |
$12.23 | $12.02 | $12.23 | $12.36 | $11.97 | 2,065,843 | 04-22-2024 |
$11.95 | $11.8 | $11.95 | $12.33 | $11.75 | 2,525,240 | 04-19-2024 |
$11.9 | $11.87 | $11.9 | $12.15 | $11.76 | 2,257,413 | 04-18-2024 |
$11.83 | $12.1 | $11.83 | $12.21 | $11.82 | 2,097,705 | 04-17-2024 |
$11.98 | $12.3 | $11.98 | $12.4 | $11.96 | 2,537,844 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coursera Inc. Company Name:
COUR Stock Symbol:
NYSE Market:
Open online course provider Coursera Inc (NYSE:COUR) reported first-quarter FY24 quarterly sales of $169.1 million, which missed the anal...