home / stock / cour / cour short
Short Information | Coursera Inc. (NYSE:COUR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 207,837 |
Total Actual Volume | 53,453,273 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,392 |
Average Short Percentage | 0.28% |
Is there a COUR Short Squeeze or Breakout about to happen?
See the COUR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-13-2024 | $8.87 | $8.69 | $8.91 | $8.65 | 1,797,573 | 1,394 | 0.08% |
05-10-2024 | $9.14 | $8.83 | $9.15 | $8.8 | 1,586,087 | 3,888 | 0.25% |
05-09-2024 | $9.32 | $9.14 | $9.35 | $9.05 | 2,134,015 | 17,560 | 0.82% |
05-08-2024 | $9.58 | $9.3 | $9.665 | $9.225 | 2,107,298 | 7,009 | 0.33% |
05-07-2024 | $9.56 | $9.68 | $9.825 | $9.52 | 2,191,944 | 3,766 | 0.17% |
05-06-2024 | $9.68 | $9.58 | $9.82 | $9.56 | 2,437,327 | 1,201 | 0.05% |
05-03-2024 | $9.74 | $9.61 | $10.02 | $9.6 | 2,764,774 | 3,261 | 0.12% |
05-02-2024 | $9.82 | $9.53 | $9.82 | $9.46 | 3,484,737 | 1,999 | 0.06% |
05-01-2024 | $10.29 | $9.77 | $10.32 | $9.68 | 4,697,402 | 2,109 | 0.04% |
04-30-2024 | $9.98 | $10.22 | $10.81 | $9.85 | 8,177,383 | 104,459 | 1.28% |
04-29-2024 | $12.16 | $11.89 | $12.2 | $11.65 | 3,713,708 | 22,227 | 0.6% |
04-26-2024 | $11.81 | $11.97 | $12.04 | $11.71 | 2,101,988 | 12,204 | 0.58% |
04-25-2024 | $11.78 | $11.75 | $11.885 | $11.63 | 1,666,033 | 2,932 | 0.18% |
04-24-2024 | $12.13 | $11.92 | $12.22 | $11.8709 | 1,560,632 | 4,347 | 0.28% |
04-23-2024 | $12.22 | $12.12 | $12.37 | $12.08 | 1,548,327 | 473 | 0.03% |
04-22-2024 | $12.02 | $12.23 | $12.36 | $11.97 | 2,065,843 | 3,560 | 0.17% |
04-19-2024 | $11.8 | $11.95 | $12.33 | $11.75 | 2,525,240 | 2,967 | 0.12% |
04-18-2024 | $11.87 | $11.9 | $12.15 | $11.76 | 2,257,413 | 2,282 | 0.1% |
04-17-2024 | $12.1 | $11.83 | $12.21 | $11.82 | 2,097,705 | 1,989 | 0.09% |
04-16-2024 | $12.3 | $11.98 | $12.4 | $11.96 | 2,537,844 | 8,210 | 0.32% |
News, Short Squeeze, Breakout and More Instantly...
Coursera Inc. Company Name:
COUR Stock Symbol:
NYSE Market:
Open online course provider Coursera Inc (NYSE:COUR) reported first-quarter FY24 quarterly sales of $169.1 million, which missed the anal...