Last: | $16.02 |
---|---|
Change Percent: | -2.79% |
Open: | $15.82 |
Close: | $16.02 |
High: | $16.04 |
Low: | $15.3601 |
Volume: | 69,515 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.02 | $15.82 | $16.02 | $16.04 | $15.3601 | 69,515 | 05-02-2024 |
$15.39 | $15.51 | $15.39 | $15.94 | $15.27 | 61,312 | 05-01-2024 |
$15.43 | $15.47 | $15.43 | $15.56 | $15.11 | 90,657 | 04-30-2024 |
$15.79 | $16.24 | $15.79 | $16.55 | $15.59 | 71,275 | 04-29-2024 |
$16 | $15.5 | $16 | $16 | $15.5 | 47,011 | 04-26-2024 |
$15.37 | $15.07 | $15.37 | $15.43 | $14.785 | 63,069 | 04-25-2024 |
$15.45 | $15.52 | $15.45 | $15.76 | $15.21 | 80,208 | 04-24-2024 |
$15.55 | $15.62 | $15.55 | $16.04 | $15.38 | 88,910 | 04-23-2024 |
$15.51 | $15.85 | $15.51 | $15.85 | $15.41 | 58,295 | 04-22-2024 |
$15.75 | $15.22 | $15.75 | $15.84 | $15.22 | 92,561 | 04-19-2024 |
$15.31 | $15.15 | $15.31 | $15.67 | $15.03 | 117,026 | 04-18-2024 |
$15.14 | $15.6 | $15.14 | $15.88 | $15.03 | 89,286 | 04-17-2024 |
$15.46 | $15.83 | $15.46 | $15.87 | $15.3301 | 107,769 | 04-16-2024 |
$16.1 | $17.29 | $16.1 | $17.29 | $15.97 | 119,957 | 04-15-2024 |
$17.27 | $18.11 | $17.27 | $18.13 | $16.79 | 136,634 | 04-12-2024 |
$18.29 | $17.75 | $18.29 | $18.73 | $17.36 | 149,540 | 04-11-2024 |
$17.67 | $18.23 | $17.67 | $18.53 | $17.44 | 125,807 | 04-10-2024 |
$18.99 | $18.04 | $18.99 | $19.21 | $18.04 | 147,162 | 04-09-2024 |
$18.04 | $16.45 | $18.04 | $18.31 | $16.45 | 151,731 | 04-08-2024 |
$16.15 | $15.78 | $16.15 | $16.18 | $15.69 | 71,637 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cooper-Standard Holdings Inc. Company Name:
CPS Stock Symbol:
NYSE Market:
Cooper Standard Named a 2023 Supplier of the Year by General Motors PR Newswire NORTHVILLE, Mich. , April 29, 2024 /PRNewswire/ -- Cooper Standard (NYSE: CPS) is pleased to announce that it has been recognized as a General Motors 2023 Supplier of the Year...
Cooper Standard Announces Date for Release of First Quarter 2024 Results, Provides Details for Management Conference Call PR Newswire NORTHVILLE, Mich. , April 17, 2024 /PRNewswire/ -- Cooper-Standard Holdings Inc. (NYSE: CPS) expects to release its financial res...
Cooper Standard Presents EV Thermal Management Trends, Opportunities, Solutions at SPE Conference PR Newswire NORTHVILLE, Mich. , April 3, 2024 /PRNewswire/ -- As the electric vehicle (EV) market continues to evolve, automakers remain focused on improving vehicle...