Short Information | Cooper-Standard Holdings Inc. (NYSE:CPS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,548 |
Total Actual Volume | 2,026,488 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 377 |
Average Short Percentage | 0.44% |
Is there a CPS Short Squeeze or Breakout about to happen?
See the CPS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $15.51 | $15.39 | $15.94 | $15.27 | 61,312 | 10 | 0.02% |
04-30-2024 | $15.47 | $15.43 | $15.56 | $15.11 | 90,657 | 1,388 | 1.53% |
04-29-2024 | $16.24 | $15.79 | $16.55 | $15.59 | 71,275 | 170 | 0.24% |
04-26-2024 | $15.5 | $16 | $16 | $15.5 | 47,011 | 120 | 0.26% |
04-25-2024 | $15.07 | $15.37 | $15.43 | $14.785 | 63,069 | 1,369 | 2.17% |
04-24-2024 | $15.52 | $15.45 | $15.76 | $15.21 | 80,208 | 207 | 0.26% |
04-23-2024 | $15.62 | $15.55 | $16.04 | $15.38 | 88,910 | 2,089 | 2.35% |
04-18-2024 | $15.15 | $15.31 | $15.67 | $15.03 | 117,026 | 15 | 0.01% |
04-17-2024 | $15.6 | $15.14 | $15.88 | $15.03 | 89,286 | 85 | 0.1% |
04-16-2024 | $15.83 | $15.46 | $15.87 | $15.3301 | 107,769 | 202 | 0.19% |
04-15-2024 | $17.29 | $16.1 | $17.29 | $15.97 | 119,957 | 23 | 0.02% |
04-12-2024 | $18.11 | $17.27 | $18.13 | $16.79 | 136,634 | 571 | 0.42% |
04-11-2024 | $17.75 | $18.29 | $18.73 | $17.36 | 149,540 | 210 | 0.14% |
04-10-2024 | $18.23 | $17.67 | $18.53 | $17.44 | 125,807 | 381 | 0.3% |
04-09-2024 | $18.04 | $18.99 | $19.21 | $18.04 | 147,162 | 211 | 0.14% |
04-08-2024 | $16.45 | $18.04 | $18.31 | $16.45 | 151,731 | 3 | 0% |
04-05-2024 | $15.78 | $16.15 | $16.18 | $15.69 | 71,637 | 117 | 0.16% |
04-04-2024 | $16.27 | $15.85 | $16.68 | $15.73 | 94,021 | 299 | 0.32% |
04-03-2024 | $15.53 | $15.98 | $16.04 | $15.53 | 78,546 | 13 | 0.02% |
04-02-2024 | $15.18 | $15.68 | $15.9 | $15.07 | 134,930 | 65 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Cooper-Standard Holdings Inc. Company Name:
CPS Stock Symbol:
NYSE Market:
Cooper Standard Named a 2023 Supplier of the Year by General Motors PR Newswire NORTHVILLE, Mich. , April 29, 2024 /PRNewswire/ -- Cooper Standard (NYSE: CPS) is pleased to announce that it has been recognized as a General Motors 2023 Supplier of the Year...
Cooper Standard Announces Date for Release of First Quarter 2024 Results, Provides Details for Management Conference Call PR Newswire NORTHVILLE, Mich. , April 17, 2024 /PRNewswire/ -- Cooper-Standard Holdings Inc. (NYSE: CPS) expects to release its financial res...
Cooper Standard Presents EV Thermal Management Trends, Opportunities, Solutions at SPE Conference PR Newswire NORTHVILLE, Mich. , April 3, 2024 /PRNewswire/ -- As the electric vehicle (EV) market continues to evolve, automakers remain focused on improving vehicle...