Last: | $46.44 |
---|---|
Change Percent: | -2.0% |
Open: | $47.42 |
Close: | $47.39 |
High: | $47.87 |
Low: | $46.37 |
Volume: | 522,235 |
Last Trade Date Time: | 05/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.44 | $47.42 | $47.39 | $47.87 | $46.37 | 522,235 | 05-23-2024 |
$47.39 | $48 | $47.39 | $48.145 | $46.86 | 662,745 | 05-22-2024 |
$47.91 | $48.58 | $47.91 | $48.93 | $47.8 | 664,225 | 05-21-2024 |
$48.74 | $49.4 | $48.74 | $49.925 | $48.66 | 640,650 | 05-20-2024 |
$49.4 | $49.6 | $49.4 | $49.63 | $48.98 | 761,568 | 05-17-2024 |
$49.25 | $48.66 | $49.25 | $49.59 | $48.45 | 1,076,997 | 05-16-2024 |
$48.62 | $47.73 | $48.62 | $48.96 | $47.41 | 906,077 | 05-15-2024 |
$47.87 | $48.25 | $47.87 | $48.59 | $47.14 | 1,051,503 | 05-14-2024 |
$48.22 | $49.03 | $48.22 | $49.03 | $47.96 | 1,064,565 | 05-13-2024 |
$48.78 | $50.31 | $48.78 | $50.77 | $48.77 | 885,448 | 05-10-2024 |
$50.19 | $50.23 | $50.19 | $51.15 | $50.11 | 742,193 | 05-09-2024 |
$50.09 | $54.51 | $50.09 | $54.51 | $49.8 | 1,351,550 | 05-08-2024 |
$52.94 | $52.61 | $52.94 | $53.3 | $52.52 | 416,037 | 05-07-2024 |
$52.69 | $52.1 | $52.69 | $53.42 | $51.77 | 416,437 | 05-06-2024 |
$51.68 | $51.64 | $51.68 | $51.87 | $51.12 | 460,180 | 05-03-2024 |
$51.5 | $51.44 | $51.5 | $52.27 | $51.2199 | 491,117 | 05-02-2024 |
$51.09 | $52.74 | $51.09 | $52.805 | $51.05 | 593,150 | 05-01-2024 |
$52.86 | $55.2 | $52.86 | $55.2 | $52.79 | 481,069 | 04-30-2024 |
$55.54 | $54.91 | $55.54 | $55.705 | $54.91 | 294,198 | 04-29-2024 |
$54.9 | $55.13 | $54.9 | $55.28 | $54.51 | 299,069 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
California Resources Corporation Company Name:
CRC Stock Symbol:
NYSE Market:
California Resources Corporation Website:
California Resources Corporation (NYSE: CRC) (the “Company”) announced today the pricing of its upsized private offering of $600 million in aggregate principal amount of its 8.250% senior unsecured notes due 2029 (the “Notes”) at par. The Notes will be guaranteed by al...
California Resources Corporation (NYSE: CRC) (the “Company”) announced today that, subject to market and other conditions, it intends to offer and sell to eligible purchasers $500 million in aggregate principal amount of senior unsecured notes due 2029 (the “Notes”). T...
2024-05-10 02:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...